Atlas DEX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $385,556 | $13,336.45 | $0.00630367 | N/A |
2024-05-04 | $384,955 | $20,922 | $0.00630046 | $0.00630367 |
2024-05-03 | $401,370 | $22,206 | $0.00653308 | $0.00630046 |
2024-05-02 | $359,361 | $14,742.59 | $0.00587242 | $0.00653308 |
2024-05-01 | $369,647 | $29,779 | $0.00604652 | $0.00587242 |
2024-04-30 | $353,575 | $12,874.47 | $0.00578082 | $0.00604652 |
2024-04-29 | $367,265 | $15,121.71 | $0.00600918 | $0.00578082 |
2024-04-28 | $381,605 | $23,188 | $0.00624331 | $0.00600918 |
2024-04-27 | $384,173 | $30,630 | $0.00633353 | $0.00624331 |
2024-04-26 | $516,236 | $41,901 | $0.00844596 | $0.00633353 |
2024-04-25 | $393,649 | $35,834 | $0.00644024 | $0.00844596 |
2024-04-24 | $416,773 | $49,943 | $0.00681868 | $0.00644024 |
2024-04-23 | $502,755 | $93,992 | $0.00827110 | $0.00681868 |
2024-04-22 | $797,938 | $296,010 | $0.01255571 | $0.00827110 |
2024-04-21 | $558,408 | $645,885 | $0.00855525 | $0.01255571 |
2024-04-20 | $248,443 | $20,378 | $0.00402212 | $0.00855525 |
2024-04-19 | $236,925 | $37,586 | $0.00388953 | $0.00402212 |
2024-04-18 | $265,412 | $22,291 | $0.00435639 | $0.00388953 |
2024-04-17 | $242,551 | $17,786.42 | $0.00396584 | $0.00435639 |
2024-04-16 | $284,953 | $50,671 | $0.00469223 | $0.00396584 |
2024-04-15 | $289,112 | $52,381 | $0.00490487 | $0.00469223 |
2024-04-14 | $429,206 | $209,617 | $0.00701325 | $0.00490487 |
2024-04-13 | $910,440 | $19,056.34 | $0.01451956 | $0.00701325 |
2024-04-12 | $715,450 | $67,236 | $0.01171120 | $0.01451956 |
2024-04-11 | $652,711 | $181,483 | $0.01070735 | $0.01171120 |
2024-04-10 | $268,866 | $13,220.04 | $0.00439955 | $0.01070735 |
2024-04-09 | $262,248 | $16,178.82 | $0.00428977 | $0.00439955 |
2024-04-08 | $299,447 | $10,856.75 | $0.00489916 | $0.00428977 |
2024-04-07 | $314,153 | $11,147.24 | $0.00513769 | $0.00489916 |
2024-04-06 | $314,682 | $5,046.90 | $0.00514495 | $0.00513769 |
2024-04-05 | $305,952 | $9,224.42 | $0.00501076 | $0.00514495 |
Want data in another currency? Use our API