Asymetrix USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $287,163 | $224.80 | $0.056868 | N/A |
2024-05-08 | $300,103 | $20.85 | $0.059339 | $0.056868 |
2024-05-07 | $300,103 | $20.85 | $0.059339 | $0.059339 |
2024-05-01 | $292,010 | $17.14 | $0.058195 | $0.059339 |
2024-04-30 | $308,227 | $49.90 | $0.061581 | $0.058195 |
2024-04-29 | $327,686 | $387.75 | $0.065309 | $0.061581 |
2024-04-28 | $325,592 | $813.61 | $0.064892 | $0.065309 |
2024-04-27 | $338,943 | $6.23 | $0.067708 | $0.064892 |
2024-04-26 | $342,782 | $6.28 | $0.068243 | $0.067708 |
2024-04-25 | $350,393 | $7.28 | $0.067490 | $0.068243 |
2024-04-24 | $350,462 | $6.44 | $0.069997 | $0.067490 |
2024-04-23 | $350,623 | $130.30 | $0.070044 | $0.069997 |
2024-04-22 | $352,755 | $241.57 | $0.070502 | $0.070044 |
2024-04-21 | $352,472 | $305.13 | $0.070800 | $0.070502 |
2024-04-20 | $338,405 | $290.76 | $0.068367 | $0.070800 |
2024-04-19 | $338,405 | $290.76 | $0.068367 | $0.068367 |
2024-04-17 | $335,398 | $21.14 | $0.067311 | $0.068367 |
2024-04-16 | $335,673 | $21.12 | $0.067269 | $0.067311 |
2024-04-15 | $347,954 | $247.49 | $0.068333 | $0.067269 |
2024-04-14 | $347,954 | $247.49 | $0.068333 | $0.068333 |
2024-04-11 | $395,410 | $81.99 | $0.079568 | $0.068333 |
2024-04-10 | $418,988 | $296.91 | $0.084198 | $0.079568 |
2024-04-09 | $442,268 | $542.55 | $0.088573 | $0.084198 |
Want data in another currency? Use our API