Astroport Classic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $359,169 | $25,709 | $0.00163399 | N/A |
2024-05-04 | $356,269 | $27,312 | $0.00161397 | $0.00163399 |
2024-05-03 | $335,838 | $28,943 | $0.00153934 | $0.00161397 |
2024-05-02 | $290,609 | $26,381 | $0.00132416 | $0.00153934 |
2024-05-01 | $281,835 | $27,301 | $0.00128372 | $0.00132416 |
2024-04-30 | $270,111 | $26,113 | $0.00123727 | $0.00128372 |
2024-04-29 | $300,741 | $26,692 | $0.00136939 | $0.00123727 |
2024-04-28 | $286,876 | $25,778 | $0.00130666 | $0.00136939 |
2024-04-27 | $292,440 | $25,657 | $0.00133202 | $0.00130666 |
2024-04-26 | $295,563 | $26,540 | $0.00134624 | $0.00133202 |
2024-04-25 | $290,783 | $27,413 | $0.00132000 | $0.00134624 |
2024-04-24 | $298,786 | $26,034 | $0.00136062 | $0.00132000 |
2024-04-23 | $309,325 | $27,969 | $0.00141926 | $0.00136062 |
2024-04-22 | $275,556 | $21,403 | $0.00125511 | $0.00141926 |
2024-04-21 | $454,497 | $32,986 | $0.00206531 | $0.00125511 |
2024-04-20 | $331,801 | $27,981 | $0.00151056 | $0.00206531 |
2024-04-19 | $304,726 | $27,906 | $0.00138729 | $0.00151056 |
2024-04-18 | $286,444 | $25,886 | $0.00130000 | $0.00138729 |
2024-04-17 | $296,616 | $26,121 | $0.00135155 | $0.00130000 |
2024-04-16 | $302,357 | $25,934 | $0.00138520 | $0.00135155 |
2024-04-15 | $312,570 | $27,217 | $0.00144961 | $0.00138520 |
2024-04-14 | $308,237 | $23,569 | $0.00139714 | $0.00144961 |
2024-04-13 | $381,647 | $31,382 | $0.00173549 | $0.00139714 |
2024-04-12 | $334,021 | $28,076 | $0.00151268 | $0.00173549 |
2024-04-11 | $321,455 | $26,209 | $0.00146410 | $0.00151268 |
2024-04-10 | $336,680 | $25,890 | $0.00152775 | $0.00146410 |
2024-04-09 | $344,684 | $28,726 | $0.00156973 | $0.00152775 |
2024-04-08 | $327,407 | $26,579 | $0.00148976 | $0.00156973 |
2024-04-07 | $361,366 | $27,127 | $0.00166190 | $0.00148976 |
2024-04-06 | $354,723 | $26,494 | $0.00160314 | $0.00166190 |
2024-04-05 | $366,035 | $26,343 | $0.00164914 | $0.00160314 |
Want data in another currency? Use our API