Astroport USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $43,379,333 | $22,514 | $0.102415 | N/A |
2024-05-02 | $46,122,692 | $16,188.02 | $0.108337 | $0.102415 |
2024-05-01 | $47,436,921 | $20,780 | $0.111915 | $0.108337 |
2024-04-30 | $47,916,420 | $14,500.64 | $0.113039 | $0.111915 |
2024-04-29 | $51,042,280 | $9,241.07 | $0.120607 | $0.113039 |
2024-04-28 | $51,229,238 | $13,514.12 | $0.120996 | $0.120607 |
2024-04-27 | $51,731,001 | $29,301 | $0.122106 | $0.120996 |
2024-04-26 | $53,996,786 | $41,586 | $0.127454 | $0.122106 |
2024-04-25 | $50,398,477 | $12,794.57 | $0.118915 | $0.127454 |
2024-04-24 | $50,876,806 | $36,745 | $0.120090 | $0.118915 |
2024-04-23 | $53,776,737 | $29,371 | $0.126899 | $0.120090 |
2024-04-22 | $53,732,439 | $15,757.81 | $0.126826 | $0.126899 |
2024-04-21 | $54,566,725 | $14,752.33 | $0.128787 | $0.126826 |
2024-04-20 | $53,513,307 | $69,806 | $0.126087 | $0.128787 |
2024-04-19 | $54,956,962 | $17,038.44 | $0.129791 | $0.126087 |
2024-04-18 | $52,586,534 | $20,953 | $0.124126 | $0.129791 |
2024-04-17 | $58,924,966 | $15,080.86 | $0.139117 | $0.124126 |
2024-04-16 | $59,302,817 | $37,819 | $0.139997 | $0.139117 |
2024-04-15 | $58,966,206 | $61,453 | $0.139397 | $0.139997 |
2024-04-14 | $58,557,596 | $141,432 | $0.138196 | $0.139397 |
2024-04-13 | $62,735,720 | $191,899 | $0.148095 | $0.138196 |
2024-04-12 | $67,616,085 | $143,026 | $0.159498 | $0.148095 |
2024-04-11 | $67,307,150 | $236,190 | $0.159040 | $0.159498 |
2024-04-10 | $66,913,352 | $147,310 | $0.157995 | $0.159040 |
2024-04-09 | $70,420,482 | $178,437 | $0.165691 | $0.157995 |
2024-04-08 | $69,058,681 | $102,956 | $0.163006 | $0.165691 |
2024-04-07 | $69,877,897 | $175,631 | $0.165323 | $0.163006 |
2024-04-06 | $68,802,842 | $247,113 | $0.161985 | $0.165323 |
2024-04-05 | $69,105,185 | $391,864 | $0.162941 | $0.161985 |
2024-04-04 | $70,788,103 | $464,845 | $0.167123 | $0.162941 |
2024-04-03 | $72,886,359 | $353,405 | $0.171927 | $0.167123 |
Want data in another currency? Use our API