AstroElon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $1.84 | $0.000000001102 | N/A |
2024-05-02 | $0.000000000000000000 | $11.97 | $0.000000001080 | $0.000000001102 |
2024-05-01 | $0.000000000000000000 | $114.33 | $0.000000001097 | $0.000000001080 |
2024-04-30 | $0.000000000000000000 | $110.20 | $0.000000001173 | $0.000000001097 |
2024-04-29 | $0.000000000000000000 | $81.40 | $0.000000001204 | $0.000000001173 |
2024-04-28 | $0.000000000000000000 | $120.77 | $0.000000001201 | $0.000000001204 |
2024-04-27 | $0.000000000000000000 | $281.14 | $0.000000001155 | $0.000000001201 |
2024-04-26 | $0.000000000000000000 | $294.17 | $0.000000001159 | $0.000000001155 |
2024-04-25 | $0.000000000000000000 | $109.38 | $0.000000001151 | $0.000000001159 |
2024-04-24 | $0.000000000000000000 | $2,157.83 | $0.000000001190 | $0.000000001151 |
2024-04-23 | $0.000000000000000000 | $2,119.46 | $0.000000001221 | $0.000000001190 |
2024-04-22 | $0.000000000000000000 | $36.52 | $0.000000001232 | $0.000000001221 |
2024-04-21 | $0.000000000000000000 | $2.07 | $0.000000001227 | $0.000000001232 |
2024-04-20 | $0.000000000000000000 | $15.35 | $0.000000001202 | $0.000000001227 |
2024-04-19 | $0.000000000000000000 | $148.42 | $0.000000001161 | $0.000000001202 |
2024-04-18 | $0.000000000000000000 | $159.70 | $0.000000001174 | $0.000000001161 |
2024-04-17 | $0.000000000000000000 | $117.76 | $0.000000001195 | $0.000000001174 |
2024-04-16 | $0.000000000000000000 | $117.76 | $0.000000001195 | $0.000000001195 |
2024-04-15 | $0.000000000000000000 | $124.30 | $0.000000001155 | $0.000000001195 |
2024-04-14 | $0.000000000000000000 | $126.48 | $0.000000001175 | $0.000000001155 |
2024-04-13 | $0.000000000000000000 | $500.88 | $0.000000001260 | $0.000000001175 |
2024-04-12 | $0.000000000000000000 | $893.22 | $0.000000001367 | $0.000000001260 |
2024-04-11 | $0.000000000000000000 | $60.91 | $0.000000001363 | $0.000000001367 |
2024-04-10 | $0.000000000000000000 | $327.43 | $0.000000001381 | $0.000000001363 |
2024-04-09 | $0.000000000000000000 | $1.47 | $0.000000001448 | $0.000000001381 |
2024-04-08 | $0.000000000000000000 | $570.35 | $0.000000001349 | $0.000000001448 |
2024-04-07 | $0.000000000000000000 | $978.47 | $0.000000001322 | $0.000000001349 |
2024-04-06 | $0.000000000000000000 | $1,139.81 | $0.000000001320 | $0.000000001322 |
2024-04-05 | $0.000000000000000000 | $1,139.81 | $0.000000001320 | $0.000000001320 |
Want data in another currency? Use our API