Astral Credits USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-29 | $0.000000000000000000 | $11.30 | $0.00003154 | N/A |
2024-06-28 | $0.000000000000000000 | $9.28 | $0.00003192 | $0.00003154 |
2024-06-27 | $0.000000000000000000 | $13.62 | $0.00003202 | $0.00003192 |
2024-06-26 | $0.000000000000000000 | $24.81 | $0.00003254 | $0.00003202 |
2024-06-25 | $0.000000000000000000 | $116.69 | $0.00003381 | $0.00003254 |
2024-06-24 | $0.000000000000000000 | $109.09 | $0.00003188 | $0.00003381 |
2024-06-23 | $0.000000000000000000 | $41.61 | $0.00003209 | $0.00003188 |
2024-06-22 | $0.000000000000000000 | $49.24 | $0.00003357 | $0.00003209 |
2024-06-21 | $0.000000000000000000 | $81.91 | $0.00003363 | $0.00003357 |
2024-06-20 | $0.000000000000000000 | $100.73 | $0.00003370 | $0.00003363 |
2024-06-19 | $0.000000000000000000 | $60.06 | $0.00003524 | $0.00003370 |
2024-06-18 | $0.000000000000000000 | $27.47 | $0.00003594 | $0.00003524 |
2024-06-17 | $0.000000000000000000 | $14.32 | $0.00003739 | $0.00003594 |
2024-06-16 | $0.000000000000000000 | $13.24 | $0.00003817 | $0.00003739 |
2024-06-15 | $0.000000000000000000 | $71.79 | $0.00003769 | $0.00003817 |
2024-06-14 | $0.000000000000000000 | $30.20 | $0.00004030 | $0.00003769 |
2024-06-13 | $0.000000000000000000 | $101.64 | $0.00004087 | $0.00004030 |
2024-06-12 | $0.000000000000000000 | $143.63 | $0.00004107 | $0.00004087 |
2024-06-11 | $0.000000000000000000 | $61.85 | $0.00004313 | $0.00004107 |
2024-06-10 | $0.000000000000000000 | $135.34 | $0.00004800 | $0.00004313 |
2024-06-09 | $0.000000000000000000 | $26.44 | $0.00004237 | $0.00004800 |
2024-06-08 | $0.000000000000000000 | $13.86 | $0.00004299 | $0.00004237 |
2024-06-07 | $0.000000000000000000 | $51.37 | $0.00004556 | $0.00004299 |
2024-06-06 | $0.000000000000000000 | $30.98 | $0.00004844 | $0.00004556 |
2024-06-05 | $0.000000000000000000 | $72.78 | $0.00004839 | $0.00004844 |
2024-06-04 | $0.000000000000000000 | $93.08 | $0.00004704 | $0.00004839 |
2024-06-03 | $0.000000000000000000 | $559.44 | $0.00004266 | $0.00004704 |
2024-06-02 | $0.000000000000000000 | $40.58 | $0.00003479 | $0.00004266 |
2024-06-01 | $0.000000000000000000 | $14.32 | $0.00003407 | $0.00003479 |
2024-05-31 | $0.000000000000000000 | $14.13 | $0.00003368 | $0.00003407 |
2024-05-30 | $0.000000000000000000 | $45.09 | $0.00003429 | $0.00003368 |
Want data in another currency? Use our API