Astrafer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $60,734,493 | $53,543 | $0.387903 | N/A |
2024-05-08 | $60,659,648 | $53,502 | $0.386492 | $0.387903 |
2024-05-07 | $60,925,295 | $53,085 | $0.387506 | $0.386492 |
2024-05-06 | $60,834,606 | $53,421 | $0.389045 | $0.387506 |
2024-05-05 | $60,793,629 | $53,284 | $0.386656 | $0.389045 |
2024-05-04 | $60,765,632 | $54,498 | $0.387189 | $0.386656 |
2024-05-03 | $60,654,347 | $53,457 | $0.386482 | $0.387189 |
2024-05-02 | $60,773,342 | $53,894 | $0.387489 | $0.386482 |
2024-05-01 | $60,555,537 | $53,442 | $0.386174 | $0.387489 |
2024-04-30 | $60,834,321 | $53,724 | $0.388043 | $0.386174 |
2024-04-29 | $60,620,109 | $54,037 | $0.387631 | $0.388043 |
2024-04-28 | $60,703,602 | $54,246 | $0.387118 | $0.387631 |
2024-04-27 | $60,802,382 | $53,888 | $0.387823 | $0.387118 |
2024-04-26 | $60,673,739 | $54,454 | $0.386928 | $0.387823 |
2024-04-25 | $60,728,024 | $54,068 | $0.387613 | $0.386928 |
2024-04-24 | $60,841,529 | $53,964 | $0.387998 | $0.387613 |
2024-04-23 | $60,959,245 | $54,094 | $0.387143 | $0.387998 |
2024-04-22 | $60,844,183 | $53,912 | $0.386242 | $0.387143 |
2024-04-21 | $60,958,961 | $54,037 | $0.386617 | $0.386242 |
2024-04-20 | $61,094,546 | $54,458 | $0.389611 | $0.386617 |
2024-04-19 | $60,935,610 | $54,452 | $0.387924 | $0.389611 |
2024-04-18 | $60,713,823 | $55,310 | $0.387504 | $0.387924 |
2024-04-17 | $60,790,659 | $54,613 | $0.387673 | $0.387504 |
2024-04-16 | $60,792,158 | $54,363 | $0.388951 | $0.387673 |
2024-04-15 | $60,602,978 | $54,487 | $0.387090 | $0.388951 |
2024-04-14 | $60,791,563 | $53,880 | $0.388695 | $0.387090 |
2024-04-13 | $60,743,098 | $53,686 | $0.387128 | $0.388695 |
2024-04-12 | $60,871,619 | $53,265 | $0.388939 | $0.387128 |
2024-04-11 | $60,728,470 | $53,688 | $0.388089 | $0.388939 |
2024-04-10 | $60,939,783 | $53,611 | $0.386381 | $0.388089 |
2024-04-09 | $60,645,826 | $53,314 | $0.388817 | $0.386381 |
Want data in another currency? Use our API