Astar USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $531,895,305 | $39,604,768 | $0.093958 | N/A |
2024-05-01 | $522,880,050 | $40,631,906 | $0.092515 | $0.093958 |
2024-04-30 | $586,993,380 | $21,970,366 | $0.103799 | $0.092515 |
2024-04-29 | $587,521,893 | $13,564,771 | $0.104164 | $0.103799 |
2024-04-28 | $586,044,616 | $26,281,964 | $0.104101 | $0.104164 |
2024-04-27 | $585,125,299 | $22,378,373 | $0.103829 | $0.104101 |
2024-04-26 | $612,913,703 | $20,524,545 | $0.108756 | $0.103829 |
2024-04-25 | $620,806,813 | $23,817,389 | $0.110281 | $0.108756 |
2024-04-24 | $648,673,002 | $14,815,900 | $0.115076 | $0.110281 |
2024-04-23 | $647,014,484 | $23,820,248 | $0.114790 | $0.115076 |
2024-04-22 | $633,796,236 | $15,379,898 | $0.112454 | $0.114790 |
2024-04-21 | $630,446,667 | $19,142,615 | $0.112023 | $0.112454 |
2024-04-20 | $583,873,458 | $34,281,258 | $0.103325 | $0.112023 |
2024-04-19 | $558,608,881 | $20,756,183 | $0.099236 | $0.103325 |
2024-04-18 | $550,273,980 | $26,502,790 | $0.097880 | $0.099236 |
2024-04-17 | $547,888,204 | $27,050,339 | $0.097029 | $0.097880 |
2024-04-16 | $558,548,039 | $40,009,831 | $0.099271 | $0.097029 |
2024-04-15 | $585,890,600 | $50,817,664 | $0.103816 | $0.099271 |
2024-04-14 | $560,414,720 | $75,937,981 | $0.099739 | $0.103816 |
2024-04-13 | $637,937,371 | $45,883,698 | $0.113521 | $0.099739 |
2024-04-12 | $737,094,399 | $24,276,529 | $0.130981 | $0.113521 |
2024-04-11 | $771,189,764 | $39,623,599 | $0.137592 | $0.130981 |
2024-04-10 | $797,573,855 | $48,273,548 | $0.142345 | $0.137592 |
2024-04-09 | $807,756,215 | $45,712,021 | $0.143491 | $0.142345 |
2024-04-08 | $730,341,583 | $9,933,418 | $0.129983 | $0.143491 |
2024-04-07 | $715,701,618 | $10,678,638 | $0.127546 | $0.129983 |
2024-04-06 | $713,223,496 | $25,914,316 | $0.126860 | $0.127546 |
2024-04-05 | $697,904,514 | $19,911,640 | $0.124359 | $0.126860 |
2024-04-04 | $678,537,400 | $23,776,778 | $0.120783 | $0.124359 |
2024-04-03 | $694,676,486 | $24,104,692 | $0.123711 | $0.120783 |
2024-04-02 | $742,785,125 | $24,312,535 | $0.132290 | $0.123711 |
Want data in another currency? Use our API