AssetMantle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $1,172,757 | $96,425 | $0.00077613 | N/A |
2024-07-02 | $1,336,579 | $102,059 | $0.00088523 | $0.00077613 |
2024-07-01 | $1,282,990 | $99,965 | $0.00084964 | $0.00088523 |
2024-06-30 | $1,238,152 | $96,320 | $0.00082199 | $0.00084964 |
2024-06-29 | $1,265,427 | $96,546 | $0.00084086 | $0.00082199 |
2024-06-28 | $1,326,164 | $103,432 | $0.00088251 | $0.00084086 |
2024-06-27 | $1,275,408 | $95,715 | $0.00084996 | $0.00088251 |
2024-06-26 | $1,310,466 | $100,483 | $0.00087292 | $0.00084996 |
2024-06-25 | $1,300,547 | $102,687 | $0.00086783 | $0.00087292 |
2024-06-24 | $1,254,472 | $88,987 | $0.00083797 | $0.00086783 |
2024-06-23 | $1,292,406 | $97,532 | $0.00086459 | $0.00083797 |
2024-06-22 | $1,276,381 | $99,542 | $0.00085382 | $0.00086459 |
2024-06-21 | $1,214,567 | $97,144 | $0.00081464 | $0.00085382 |
2024-06-20 | $1,182,500 | $98,298 | $0.00079363 | $0.00081464 |
2024-06-19 | $1,115,780 | $91,143 | $0.00074951 | $0.00079363 |
2024-06-18 | $1,200,596 | $96,183 | $0.00080751 | $0.00074951 |
2024-06-17 | $1,457,289 | $89,478 | $0.00098044 | $0.00080751 |
2024-06-16 | $1,418,786 | $74,965 | $0.00095763 | $0.00098044 |
2024-06-15 | $1,410,346 | $77,305 | $0.00095256 | $0.00095763 |
2024-06-14 | $1,454,561 | $76,626 | $0.00098127 | $0.00095256 |
2024-06-13 | $1,499,950 | $106,070 | $0.00101304 | $0.00098127 |
2024-06-12 | $1,466,742 | $103,421 | $0.00099320 | $0.00101304 |
2024-06-11 | $1,518,269 | $124,518 | $0.00102927 | $0.00099320 |
2024-06-10 | $1,398,528 | $104,288 | $0.00094927 | $0.00102927 |
2024-06-09 | $1,375,827 | $103,302 | $0.00093518 | $0.00094927 |
2024-06-08 | $1,412,765 | $101,831 | $0.00096190 | $0.00093518 |
2024-06-07 | $1,491,113 | $95,399 | $0.00101699 | $0.00096190 |
2024-06-06 | $1,533,455 | $106,397 | $0.00104648 | $0.00101699 |
2024-06-05 | $1,510,990 | $107,016 | $0.00103156 | $0.00104648 |
2024-06-04 | $1,480,554 | $108,011 | $0.00101191 | $0.00103156 |
2024-06-03 | $1,555,286 | $103,678 | $0.00106354 | $0.00101191 |
Want data in another currency? Use our API