AssetMantle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-22 | $1,606,737 | $79,395 | $0.00111174 | N/A |
2024-05-21 | $1,595,902 | $83,147 | $0.00110739 | $0.00111174 |
2024-05-20 | $1,466,482 | $68,465 | $0.00101988 | $0.00110739 |
2024-05-19 | $1,482,620 | $70,488 | $0.00103115 | $0.00101988 |
2024-05-18 | $1,478,449 | $80,069 | $0.00102833 | $0.00103115 |
2024-05-17 | $1,412,069 | $77,963 | $0.00098431 | $0.00102833 |
2024-05-16 | $1,412,695 | $74,792 | $0.00098967 | $0.00098431 |
2024-05-15 | $1,355,331 | $78,605 | $0.00095218 | $0.00098967 |
2024-05-14 | $1,397,718 | $89,999 | $0.00097694 | $0.00095218 |
2024-05-13 | $1,438,701 | $89,989 | $0.00100786 | $0.00097694 |
2024-05-12 | $1,436,416 | $100,106 | $0.00100722 | $0.00100786 |
2024-05-11 | $1,433,204 | $89,261 | $0.00100531 | $0.00100722 |
2024-05-10 | $1,421,925 | $86,827 | $0.00099819 | $0.00100531 |
2024-05-09 | $1,420,474 | $87,646 | $0.00099527 | $0.00099819 |
2024-05-08 | $1,449,736 | $116,515 | $0.00103079 | $0.00099527 |
2024-05-07 | $1,492,231 | $83,724 | $0.00104612 | $0.00103079 |
2024-05-06 | $1,740,841 | $112,502 | $0.00123413 | $0.00104612 |
2024-05-05 | $1,840,928 | $90,816 | $0.00129942 | $0.00123413 |
2024-05-04 | $1,805,201 | $115,035 | $0.00127696 | $0.00129942 |
2024-05-03 | $1,874,480 | $126,354 | $0.00131652 | $0.00127696 |
2024-05-02 | $1,940,499 | $134,510 | $0.00136790 | $0.00131652 |
2024-05-01 | $1,953,241 | $130,141 | $0.00138781 | $0.00136790 |
2024-04-30 | $2,028,534 | $125,752 | $0.00144026 | $0.00138781 |
2024-04-29 | $2,218,861 | $129,969 | $0.00157608 | $0.00144026 |
2024-04-28 | $2,277,056 | $123,575 | $0.00159352 | $0.00157608 |
2024-04-27 | $2,336,098 | $136,276 | $0.00167918 | $0.00159352 |
2024-04-26 | $2,349,613 | $134,962 | $0.00167429 | $0.00167918 |
2024-04-25 | $2,431,290 | $132,644 | $0.00173991 | $0.00167429 |
2024-04-24 | $2,603,391 | $142,743 | $0.00186232 | $0.00173991 |
2024-04-23 | $2,885,743 | $169,717 | $0.00205966 | $0.00186232 |
2024-04-22 | $2,672,514 | $149,956 | $0.00191519 | $0.00205966 |
Want data in another currency? Use our API