Assemble Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-05-06 | $0.000000000000000000 | $385,025 | $0.03393479 | N/A |
| 2024-05-05 | $0.000000000000000000 | $529,915 | $0.03487222 | $0.03393479 |
| 2024-05-04 | $0.000000000000000000 | $952,216 | $0.03419791 | $0.03487222 |
| 2024-05-03 | $0.000000000000000000 | $642,296 | $0.03365008 | $0.03419791 |
| 2024-05-02 | $0.000000000000000000 | $386,854 | $0.03202159 | $0.03365008 |
| 2024-05-01 | $0.000000000000000000 | $1,332,076 | $0.03225603 | $0.03202159 |
| 2024-04-30 | $0.000000000000000000 | $506,053 | $0.03351735 | $0.03225603 |
| 2024-04-29 | $0.000000000000000000 | $255,384 | $0.03366790 | $0.03351735 |
| 2024-04-28 | $0.000000000000000000 | $325,517 | $0.03327656 | $0.03366790 |
| 2024-04-27 | $0.000000000000000000 | $284,906 | $0.03357695 | $0.03327656 |
| 2024-04-26 | $0.000000000000000000 | $675,289 | $0.03435907 | $0.03357695 |
| 2024-04-25 | $0.000000000000000000 | $1,415,488 | $0.03437457 | $0.03435907 |
| 2024-04-24 | $0.000000000000000000 | $677,268 | $0.03388487 | $0.03437457 |
| 2024-04-23 | $0.000000000000000000 | $788,435 | $0.03478878 | $0.03388487 |
| 2024-04-22 | $0.000000000000000000 | $616,260 | $0.03422055 | $0.03478878 |
| 2024-04-21 | $0.000000000000000000 | $849,768 | $0.03461224 | $0.03422055 |
| 2024-04-20 | $0.000000000000000000 | $4,944,167 | $0.03487404 | $0.03461224 |
| 2024-04-19 | $0.000000000000000000 | $9,691,407 | $0.03741711 | $0.03487404 |
| 2024-04-18 | $0.000000000000000000 | $2,825,141 | $0.03259825 | $0.03741711 |
| 2024-04-17 | $0.000000000000000000 | $668,955 | $0.02873480 | $0.03259825 |
| 2024-04-16 | $0.000000000000000000 | $1,327,728 | $0.02930517 | $0.02873480 |
| 2024-04-15 | $0.000000000000000000 | $622,806 | $0.03127619 | $0.02930517 |
| 2024-04-14 | $0.000000000000000000 | $3,259,908 | $0.03220581 | $0.03127619 |
| 2024-04-13 | $0.000000000000000000 | $6,515,442 | $0.03340158 | $0.03220581 |
| 2024-04-12 | $0.000000000000000000 | $2,801,725 | $0.03580836 | $0.03340158 |
| 2024-04-11 | $0.000000000000000000 | $12,347,558 | $0.03771147 | $0.03580836 |
| 2024-04-10 | $0.000000000000000000 | $604,222 | $0.03340333 | $0.03771147 |
| 2024-04-09 | $0.000000000000000000 | $1,188,408 | $0.03516467 | $0.03340333 |
| 2024-04-08 | $0.000000000000000000 | $574,960 | $0.03477530 | $0.03516467 |
| 2024-04-07 | $0.000000000000000000 | $253,950 | $0.03339364 | $0.03477530 |
| 2024-04-06 | $0.000000000000000000 | $374,886 | $0.03299189 | $0.03339364 |
Want data in another currency? Use our API
Or check it out in the app stores
