ASIAN MOTHER USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $22,454 | $0.00011932 | N/A |
2024-07-03 | $0.000000000000000000 | $19,465.70 | $0.00014658 | $0.00011932 |
2024-07-02 | $0.000000000000000000 | $12,219.94 | $0.00011701 | $0.00014658 |
2024-07-01 | $0.000000000000000000 | $21,075 | $0.00014249 | $0.00011701 |
2024-06-30 | $0.000000000000000000 | $25,327 | $0.00018949 | $0.00014249 |
2024-06-29 | $0.000000000000000000 | $47,929 | $0.00014781 | $0.00018949 |
2024-06-28 | $0.000000000000000000 | $29,379 | $0.00015394 | $0.00014781 |
2024-06-27 | $0.000000000000000000 | $7,198.83 | $0.00010154 | $0.00015394 |
2024-06-26 | $0.000000000000000000 | $6,011.43 | $0.00010107 | $0.00010154 |
2024-06-25 | $0.000000000000000000 | $19,267.96 | $0.00010100 | $0.00010107 |
2024-06-24 | $0.000000000000000000 | $23,949 | $0.00012303 | $0.00010100 |
2024-06-23 | $0.000000000000000000 | $7,518.40 | $0.00007790 | $0.00012303 |
2024-06-22 | $0.000000000000000000 | $36,903 | $0.00008064 | $0.00007790 |
2024-06-21 | $0.000000000000000000 | $135,492 | $0.00014663 | $0.00008064 |
2024-06-20 | $0.000000000000000000 | $38,663 | $0.00016611 | $0.00014663 |
2024-06-19 | $0.000000000000000000 | $151,395 | $0.00021646 | $0.00016611 |
2024-06-18 | $0.000000000000000000 | $143,045 | $0.00020191 | $0.00021646 |
2024-06-17 | $0.000000000000000000 | $598,339 | $0.00033222 | $0.00020191 |
2024-06-16 | $0.000000000000000000 | $81,523 | $0.00026319 | $0.00033222 |
2024-06-15 | $0.000000000000000000 | $260,525 | $0.00026391 | $0.00026319 |
2024-06-14 | $0.000000000000000000 | $540,767 | $0.00035435 | $0.00026391 |
2024-06-13 | $0.000000000000000000 | $1,284,876 | $0.00070870 | $0.00035435 |
2024-06-12 | $0.000000000000000000 | $1,582,053 | $0.00140988 | $0.00070870 |
2024-06-11 | $0.000000000000000000 | $1,582,053 | $0.00140988 | $0.00140988 |
Want data in another currency? Use our API