Asia Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $6,146,721 | $28,101 | $0.122929 | N/A |
2024-05-06 | $6,172,737 | $16,832.49 | $0.123338 | $0.122929 |
2024-05-05 | $6,175,687 | $19,241.36 | $0.123514 | $0.123338 |
2024-05-04 | $6,161,771 | $25,364 | $0.123089 | $0.123514 |
2024-05-03 | $6,215,467 | $26,998 | $0.124287 | $0.123089 |
2024-05-02 | $8,723,676 | $27,620 | $0.174592 | $0.124287 |
2024-05-01 | $6,150,681 | $22,937 | $0.123014 | $0.174592 |
2024-04-30 | $6,155,039 | $18,730.61 | $0.123641 | $0.123014 |
2024-04-29 | $6,166,055 | $27,611 | $0.123151 | $0.123641 |
2024-04-28 | $6,175,184 | $28,376 | $0.123160 | $0.123151 |
2024-04-27 | $6,153,703 | $23,025 | $0.123074 | $0.123160 |
2024-04-26 | $6,111,292 | $26,466 | $0.122226 | $0.123074 |
2024-04-25 | $6,150,273 | $29,134 | $0.123166 | $0.122226 |
2024-04-24 | $6,167,298 | $25,050 | $0.123938 | $0.123166 |
2024-04-23 | $6,170,638 | $30,190 | $0.123087 | $0.123938 |
2024-04-22 | $6,139,022 | $21,987 | $0.122881 | $0.123087 |
2024-04-21 | $6,139,875 | $21,509 | $0.122396 | $0.122881 |
2024-04-20 | $6,160,700 | $27,932 | $0.123374 | $0.122396 |
2024-04-19 | $6,165,735 | $21,364 | $0.123280 | $0.123374 |
2024-04-18 | $6,139,741 | $21,459 | $0.123307 | $0.123280 |
2024-04-17 | $9,364,670 | $34,152 | $0.187657 | $0.123307 |
2024-04-16 | $6,117,250 | $23,603 | $0.122623 | $0.187657 |
2024-04-15 | $6,093,871 | $25,691 | $0.122095 | $0.122623 |
2024-04-14 | $6,160,062 | $29,322 | $0.122648 | $0.122095 |
2024-04-13 | $6,458,551 | $21,670 | $0.129160 | $0.122648 |
2024-04-12 | $6,425,181 | $26,628 | $0.128638 | $0.129160 |
2024-04-11 | $6,498,086 | $18,918.89 | $0.130075 | $0.128638 |
2024-04-10 | $6,421,892 | $22,520 | $0.128501 | $0.130075 |
2024-04-09 | $6,479,541 | $30,386 | $0.129894 | $0.128501 |
2024-04-08 | $6,482,311 | $19,909.98 | $0.129594 | $0.129894 |
2024-04-07 | $6,447,143 | $22,465 | $0.128968 | $0.129594 |
Want data in another currency? Use our API