AshSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $5,608,302 | $4,221.55 | $0.01961570 | N/A |
2024-05-18 | $5,671,274 | $13,773.31 | $0.01983209 | $0.01961570 |
2024-05-17 | $5,628,094 | $16,292.35 | $0.01975678 | $0.01983209 |
2024-05-16 | $5,794,297 | $15,863.97 | $0.02040148 | $0.01975678 |
2024-05-15 | $5,497,993 | $15,598.89 | $0.01930780 | $0.02040148 |
2024-05-14 | $5,724,266 | $12,161.95 | $0.02015155 | $0.01930780 |
2024-05-13 | $5,809,376 | $19,621.47 | $0.02048384 | $0.02015155 |
2024-05-12 | $6,063,923 | $18,305.55 | $0.02134205 | $0.02048384 |
2024-05-11 | $6,151,800 | $20,911 | $0.02164639 | $0.02134205 |
2024-05-10 | $6,408,479 | $37,208 | $0.02261572 | $0.02164639 |
2024-05-09 | $6,540,522 | $23,721 | $0.02301419 | $0.02261572 |
2024-05-08 | $6,412,727 | $30,405 | $0.02256452 | $0.02301419 |
2024-05-07 | $6,573,117 | $39,943 | $0.02312888 | $0.02256452 |
2024-05-06 | $6,863,237 | $10,860.27 | $0.02419776 | $0.02312888 |
2024-05-05 | $6,927,646 | $32,599 | $0.02443549 | $0.02419776 |
2024-05-04 | $7,241,010 | $38,041 | $0.02553585 | $0.02443549 |
2024-05-03 | $7,135,997 | $27,940 | $0.02518510 | $0.02553585 |
2024-05-02 | $7,051,886 | $16,377.75 | $0.02495856 | $0.02518510 |
2024-05-01 | $7,040,671 | $11,133.20 | $0.02488795 | $0.02495856 |
2024-04-30 | $7,374,200 | $10,519.43 | $0.02607392 | $0.02488795 |
2024-04-29 | $7,499,987 | $17,754.08 | $0.02643684 | $0.02607392 |
2024-04-28 | $7,336,514 | $15,512.26 | $0.02726417 | $0.02643684 |
2024-04-27 | $7,443,619 | $30,673 | $0.02758409 | $0.02726417 |
2024-04-26 | $7,565,708 | $37,633 | $0.02809459 | $0.02758409 |
2024-04-25 | $7,463,727 | $14,348.39 | $0.02770177 | $0.02809459 |
2024-04-24 | $7,882,473 | $12,482.31 | $0.02934593 | $0.02770177 |
2024-04-23 | $8,013,208 | $12,078.56 | $0.02975884 | $0.02934593 |
2024-04-22 | $7,692,838 | $17,958.74 | $0.02854182 | $0.02975884 |
2024-04-21 | $7,977,747 | $28,620 | $0.02954750 | $0.02854182 |
2024-04-20 | $7,250,734 | $43,839 | $0.02693466 | $0.02954750 |
2024-04-19 | $7,122,537 | $23,947 | $0.02644851 | $0.02693466 |
Want data in another currency? Use our API