ASH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $13,602.03 | $1.98 | N/A |
2024-05-01 | $0.000000000000000000 | $23,145 | $1.95 | $1.98 |
2024-04-30 | $0.000000000000000000 | $5,157.61 | $2.14 | $1.95 |
2024-04-29 | $0.000000000000000000 | $23,151 | $2.13 | $2.14 |
2024-04-28 | $0.000000000000000000 | $22,821 | $2.07 | $2.13 |
2024-04-27 | $0.000000000000000000 | $8,787.87 | $1.99 | $2.07 |
2024-04-26 | $0.000000000000000000 | $2,602.73 | $1.99 | $1.99 |
2024-04-25 | $0.000000000000000000 | $15,265.96 | $2.15 | $1.99 |
2024-04-24 | $0.000000000000000000 | $26,809 | $2.05 | $2.15 |
2024-04-23 | $0.000000000000000000 | $22,972 | $2.06 | $2.05 |
2024-04-22 | $0.000000000000000000 | $17,282.06 | $2.01 | $2.06 |
2024-04-21 | $0.000000000000000000 | $2,751.89 | $2.06 | $2.01 |
2024-04-20 | $0.000000000000000000 | $21,701 | $2.01 | $2.06 |
2024-04-19 | $0.000000000000000000 | $53,452 | $2.10 | $2.01 |
2024-04-18 | $0.000000000000000000 | $39,006 | $2.04 | $2.10 |
2024-04-17 | $0.000000000000000000 | $40,636 | $2.36 | $2.04 |
2024-04-16 | $0.000000000000000000 | $8,456.24 | $1.95 | $2.36 |
2024-04-15 | $0.000000000000000000 | $36,306 | $1.97 | $1.95 |
2024-04-14 | $0.000000000000000000 | $10,541.93 | $1.73 | $1.97 |
2024-04-13 | $0.000000000000000000 | $35,718 | $1.68 | $1.73 |
2024-04-12 | $0.000000000000000000 | $11,425.59 | $1.71 | $1.68 |
2024-04-11 | $0.000000000000000000 | $44,625 | $1.91 | $1.71 |
2024-04-10 | $0.000000000000000000 | $22,527 | $1.61 | $1.91 |
2024-04-09 | $0.000000000000000000 | $41,382 | $1.61 | $1.61 |
2024-04-08 | $0.000000000000000000 | $3,730.30 | $1.39 | $1.61 |
2024-04-07 | $0.000000000000000000 | $10,585.17 | $1.37 | $1.39 |
2024-04-06 | $0.000000000000000000 | $24,765 | $1.28 | $1.37 |
2024-04-05 | $0.000000000000000000 | $7,273.98 | $1.27 | $1.28 |
2024-04-04 | $0.000000000000000000 | $13,982.17 | $1.29 | $1.27 |
2024-04-03 | $0.000000000000000000 | $4,654.98 | $1.39 | $1.29 |
2024-04-02 | $0.000000000000000000 | $35,877 | $1.64 | $1.39 |
Want data in another currency? Use our API