AscendEx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $33,151,854 | $1,234,227 | $0.04436526 | N/A |
2024-07-02 | $33,012,669 | $895,430 | $0.04442868 | $0.04436526 |
2024-07-01 | $33,026,498 | $1,355,754 | $0.04455309 | $0.04442868 |
2024-06-30 | $33,198,441 | $1,424,791 | $0.04458668 | $0.04455309 |
2024-06-29 | $32,477,567 | $1,410,765 | $0.04393393 | $0.04458668 |
2024-06-28 | $33,503,675 | $1,311,152 | $0.04514879 | $0.04393393 |
2024-06-27 | $33,570,932 | $1,429,808 | $0.04526000 | $0.04514879 |
2024-06-26 | $33,684,706 | $1,492,353 | $0.04534070 | $0.04526000 |
2024-06-25 | $29,416,975 | $1,307,441 | $0.03960564 | $0.04534070 |
2024-06-24 | $32,286,770 | $1,238,466 | $0.04344016 | $0.03960564 |
2024-06-23 | $32,099,854 | $804,985 | $0.04320892 | $0.04344016 |
2024-06-22 | $33,338,285 | $1,419,151 | $0.04490235 | $0.04320892 |
2024-06-21 | $33,808,731 | $1,433,513 | $0.04560602 | $0.04490235 |
2024-06-20 | $33,610,078 | $1,400,645 | $0.04529271 | $0.04560602 |
2024-06-19 | $34,006,995 | $1,414,090 | $0.04584320 | $0.04529271 |
2024-06-18 | $37,121,945 | $1,477,459 | $0.04993791 | $0.04584320 |
2024-06-17 | $37,076,072 | $1,404,914 | $0.050113 | $0.04993791 |
2024-06-16 | $37,117,993 | $1,099,345 | $0.04996172 | $0.050113 |
2024-06-15 | $36,986,387 | $1,411,848 | $0.04867443 | $0.04996172 |
2024-06-14 | $37,193,891 | $1,447,884 | $0.050123 | $0.04867443 |
2024-06-13 | $37,770,970 | $1,405,116 | $0.050752 | $0.050123 |
2024-06-12 | $37,195,560 | $1,468,993 | $0.050144 | $0.050752 |
2024-06-11 | $38,858,275 | $1,438,103 | $0.052025 | $0.050144 |
2024-06-10 | $39,941,446 | $1,559,264 | $0.053983 | $0.052025 |
2024-06-09 | $38,052,889 | $2,265,435 | $0.051104 | $0.053983 |
2024-06-08 | $38,075,277 | $2,061,734 | $0.050856 | $0.051104 |
2024-06-07 | $40,083,876 | $2,262,362 | $0.053755 | $0.050856 |
2024-06-06 | $41,413,271 | $2,610,000 | $0.055552 | $0.053755 |
2024-06-05 | $40,713,248 | $2,664,245 | $0.054581 | $0.055552 |
2024-06-04 | $40,412,343 | $2,621,961 | $0.054187 | $0.054581 |
2024-06-03 | $40,337,726 | $2,573,560 | $0.054293 | $0.054187 |
Want data in another currency? Use our API