ARYZE eGBP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $2.09 | $1.27 | N/A |
2024-05-18 | $0.000000000000000000 | $1.36 | $1.27 | $1.27 |
2024-05-17 | $0.000000000000000000 | $71.25 | $1.27 | $1.27 |
2024-05-16 | $0.000000000000000000 | $1.028 | $1.25 | $1.27 |
2024-05-15 | $0.000000000000000000 | $5.23 | $1.26 | $1.25 |
2024-05-14 | $0.000000000000000000 | $7.52 | $1.25 | $1.26 |
2024-05-13 | $0.000000000000000000 | $0.959231 | $1.25 | $1.25 |
2024-05-12 | $0.000000000000000000 | $13.29 | $1.25 | $1.25 |
2024-05-11 | $0.000000000000000000 | $47.97 | $1.23 | $1.25 |
2024-05-10 | $0.000000000000000000 | $12.21 | $1.25 | $1.23 |
2024-05-09 | $0.000000000000000000 | $6.90 | $1.23 | $1.25 |
2024-05-08 | $0.000000000000000000 | $9.75 | $1.25 | $1.23 |
2024-05-07 | $0.000000000000000000 | $300.42 | $1.25 | $1.25 |
2024-05-06 | $0.000000000000000000 | $67.46 | $1.25 | $1.25 |
2024-05-05 | $0.000000000000000000 | $33.70 | $1.25 | $1.25 |
2024-05-04 | $0.000000000000000000 | $5.79 | $1.26 | $1.25 |
2024-05-03 | $0.000000000000000000 | $24.44 | $1.26 | $1.26 |
2024-05-02 | $0.000000000000000000 | $2.20 | $1.24 | $1.26 |
2024-05-01 | $0.000000000000000000 | $72.53 | $1.24 | $1.24 |
2024-04-30 | $0.000000000000000000 | $27.84 | $1.24 | $1.24 |
2024-04-29 | $0.000000000000000000 | $160.14 | $1.23 | $1.24 |
2024-04-28 | $0.000000000000000000 | $160.14 | $1.23 | $1.23 |
Want data in another currency? Use our API