Aryacoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $0.000000000000000000 | $17,446.56 | $0.00117157 | N/A |
2024-05-01 | $0.000000000000000000 | $15,229.31 | $0.00110976 | $0.00117157 |
2024-04-30 | $0.000000000000000000 | $10,854.13 | $0.00108989 | $0.00110976 |
2024-04-29 | $0.000000000000000000 | $30,143 | $0.00125644 | $0.00108989 |
2024-04-28 | $0.000000000000000000 | $18,111.59 | $0.00117184 | $0.00125644 |
2024-04-27 | $0.000000000000000000 | $23,541 | $0.00134669 | $0.00117184 |
2024-04-26 | $0.000000000000000000 | $37,652 | $0.00132005 | $0.00134669 |
2024-04-25 | $0.000000000000000000 | $35,546 | $0.00136821 | $0.00132005 |
2024-04-24 | $0.000000000000000000 | $70,458 | $0.00136156 | $0.00136821 |
2024-04-23 | $0.000000000000000000 | $50,691 | $0.00105325 | $0.00136156 |
2024-04-22 | $0.000000000000000000 | $152,875 | $0.00118412 | $0.00105325 |
2024-04-21 | $0.000000000000000000 | $411,283 | $0.00114653 | $0.00118412 |
2024-04-20 | $0.000000000000000000 | $13,740.53 | $0.00048777 | $0.00114653 |
2024-04-19 | $0.000000000000000000 | $16,531.22 | $0.00048974 | $0.00048777 |
2024-04-18 | $0.000000000000000000 | $7,171.44 | $0.00035190 | $0.00048974 |
2024-04-17 | $0.000000000000000000 | $98,067 | $0.00287019 | $0.00035190 |
2024-04-16 | $0.000000000000000000 | $117,240 | $0.00185215 | $0.00287019 |
2024-04-15 | $0.000000000000000000 | $88,553 | $0.00210440 | $0.00185215 |
2024-04-14 | $0.000000000000000000 | $14,171.68 | $0.00034236 | $0.00210440 |
2024-04-13 | $0.000000000000000000 | $118,507 | $0.00233625 | $0.00034236 |
2024-04-12 | $0.000000000000000000 | $138,958 | $0.00265732 | $0.00233625 |
2024-04-11 | $0.000000000000000000 | $132,612 | $0.00290021 | $0.00265732 |
2024-04-10 | $0.000000000000000000 | $18,266.13 | $0.00043724 | $0.00290021 |
2024-04-09 | $0.000000000000000000 | $190,101 | $0.00313235 | $0.00043724 |
2024-04-08 | $0.000000000000000000 | $105,437 | $0.00251803 | $0.00313235 |
2024-04-07 | $0.000000000000000000 | $215,693 | $0.00286357 | $0.00251803 |
2024-04-06 | $0.000000000000000000 | $57,426 | $0.00116905 | $0.00286357 |
2024-04-05 | $0.000000000000000000 | $112,579 | $0.00127802 | $0.00116905 |
2024-04-04 | $0.000000000000000000 | $122,148 | $0.00078988 | $0.00127802 |
2024-04-03 | $0.000000000000000000 | $42,781 | $0.00080484 | $0.00078988 |
2024-04-02 | $0.000000000000000000 | $37,936 | $0.00068784 | $0.00080484 |
Want data in another currency? Use our API