Artificial Superintelligence Alliance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-01 | $3,596,713,875 | $184,317,156 | $1.43 | N/A |
2024-06-30 | $3,392,575,956 | $117,670,239 | $1.34 | $1.43 |
2024-06-29 | $3,535,781,323 | $263,424,452 | $1.40 | $1.34 |
2024-06-28 | $3,865,876,109 | $415,646,429 | $1.54 | $1.40 |
2024-06-27 | $4,478,710,528 | $386,551,386 | $1.77 | $1.54 |
2024-06-26 | $4,002,010,998 | $262,975,066 | $1.59 | $1.77 |
2024-06-25 | $4,158,000,352 | $333,281,511 | $1.64 | $1.59 |
2024-06-24 | $3,531,798,948 | $139,095,326 | $1.40 | $1.64 |
2024-06-23 | $3,694,197,313 | $153,063,995 | $1.47 | $1.40 |
2024-06-22 | $3,978,786,763 | $238,252,687 | $1.58 | $1.47 |
2024-06-21 | $4,036,599,950 | $587,798,543 | $1.60 | $1.58 |
2024-06-20 | $3,728,541,693 | $387,602,736 | $1.49 | $1.60 |
2024-06-19 | $2,999,543,384 | $284,935,580 | $1.19 | $1.49 |
2024-06-18 | $3,311,885,734 | $292,129,587 | $1.32 | $1.19 |
2024-06-17 | $3,712,611,681 | $84,686,193 | $1.47 | $1.32 |
2024-06-16 | $3,672,313,748 | $102,303,494 | $1.46 | $1.47 |
2024-06-15 | $3,732,408,882 | $165,794,542 | $1.48 | $1.46 |
2024-06-14 | $4,018,573,150 | $164,562,300 | $1.59 | $1.48 |
2024-06-13 | $4,303,490,419 | $308,867,539 | $1.71 | $1.59 |
2024-06-12 | $3,860,881,825 | $247,008,418 | $1.53 | $1.71 |
2024-06-11 | $4,174,914,173 | $168,909,898 | $1.66 | $1.53 |
2024-06-10 | $4,370,340,859 | $118,126,317 | $1.74 | $1.66 |
2024-06-09 | $4,398,485,627 | $213,173,966 | $1.75 | $1.74 |
2024-06-08 | $4,636,004,719 | $400,563,793 | $1.84 | $1.75 |
2024-06-07 | $5,164,805,108 | $153,656,055 | $2.05 | $1.84 |
2024-06-06 | $5,437,216,826 | $203,701,475 | $2.16 | $2.05 |
2024-06-05 | $5,353,000,958 | $138,246,041 | $2.13 | $2.16 |
2024-06-04 | $5,387,072,953 | $195,906,379 | $2.14 | $2.13 |
2024-06-03 | $5,250,212,283 | $119,410,608 | $2.08 | $2.14 |
2024-06-02 | $5,308,219,711 | $96,943,713 | $2.11 | $2.08 |
2024-06-01 | $5,403,196,895 | $190,749,740 | $2.14 | $2.11 |
Want data in another currency? Use our API