Artem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $1,807,885 | $22,104 | $0.00471192 | N/A |
2024-05-05 | $1,735,454 | $13,977.55 | $0.00452448 | $0.00471192 |
2024-05-04 | $1,733,519 | $15,628.51 | $0.00451863 | $0.00452448 |
2024-05-03 | $1,722,806 | $15,129.96 | $0.00449148 | $0.00451863 |
2024-05-02 | $1,700,386 | $13,933.42 | $0.00443316 | $0.00449148 |
2024-05-01 | $1,705,433 | $18,420.83 | $0.00444504 | $0.00443316 |
2024-04-30 | $1,770,488 | $15,904.37 | $0.00461844 | $0.00444504 |
2024-04-29 | $1,790,168 | $13,565.80 | $0.00466383 | $0.00461844 |
2024-04-28 | $1,778,115 | $16,457.27 | $0.00464514 | $0.00466383 |
2024-04-27 | $1,775,861 | $15,091.28 | $0.00462573 | $0.00464514 |
2024-04-26 | $1,792,225 | $16,741.38 | $0.00467336 | $0.00462573 |
2024-04-25 | $1,788,588 | $15,762.06 | $0.00465733 | $0.00467336 |
2024-04-24 | $1,800,177 | $16,791.86 | $0.00469371 | $0.00465733 |
2024-04-23 | $1,778,995 | $17,419.05 | $0.00463705 | $0.00469371 |
2024-04-22 | $1,732,901 | $13,991.76 | $0.00452167 | $0.00463705 |
2024-04-21 | $1,731,321 | $15,402.67 | $0.00451494 | $0.00452167 |
2024-04-20 | $1,709,897 | $15,736.91 | $0.00445568 | $0.00451494 |
2024-04-19 | $1,652,901 | $16,750.26 | $0.00431512 | $0.00445568 |
2024-04-18 | $1,621,308 | $18,955.25 | $0.00422253 | $0.00431512 |
2024-04-17 | $1,627,987 | $12,075.56 | $0.00424666 | $0.00422253 |
2024-04-16 | $1,623,462 | $12,440.65 | $0.00423487 | $0.00424666 |
2024-04-15 | $1,628,939 | $16,487.45 | $0.00424273 | $0.00423487 |
2024-04-14 | $1,636,264 | $17,100.83 | $0.00420272 | $0.00424273 |
2024-04-13 | $1,648,546 | $25,716 | $0.00430751 | $0.00420272 |
2024-04-12 | $1,682,399 | $17,561.64 | $0.00438534 | $0.00430751 |
2024-04-11 | $1,635,808 | $20,143 | $0.00427292 | $0.00438534 |
2024-04-10 | $1,595,412 | $22,873 | $0.00416418 | $0.00427292 |
2024-04-09 | $1,575,428 | $20,210 | $0.00411797 | $0.00416418 |
2024-04-08 | $1,466,858 | $11,631.18 | $0.00383172 | $0.00411797 |
2024-04-07 | $1,453,071 | $17,191.68 | $0.00379402 | $0.00383172 |
2024-04-06 | $1,390,218 | $16,823.39 | $0.00363292 | $0.00379402 |
Want data in another currency? Use our API