ARQx AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-26 | $0.000000000000000000 | $99,798 | $0.00544597 | N/A |
2024-06-25 | $0.000000000000000000 | $52,162 | $0.00566555 | $0.00544597 |
2024-06-24 | $0.000000000000000000 | $90,005 | $0.00641374 | $0.00566555 |
2024-06-23 | $0.000000000000000000 | $81,663 | $0.00636587 | $0.00641374 |
2024-06-22 | $0.000000000000000000 | $129,545 | $0.00652319 | $0.00636587 |
2024-06-21 | $0.000000000000000000 | $86,589 | $0.00663827 | $0.00652319 |
2024-06-20 | $0.000000000000000000 | $119,238 | $0.00678440 | $0.00663827 |
2024-06-19 | $0.000000000000000000 | $106,454 | $0.00661403 | $0.00678440 |
2024-06-18 | $0.000000000000000000 | $95,719 | $0.00686375 | $0.00661403 |
2024-06-17 | $0.000000000000000000 | $108,239 | $0.00702612 | $0.00686375 |
2024-06-16 | $0.000000000000000000 | $106,884 | $0.00694760 | $0.00702612 |
2024-06-15 | $0.000000000000000000 | $111,266 | $0.00682780 | $0.00694760 |
2024-06-14 | $0.000000000000000000 | $110,449 | $0.00687248 | $0.00682780 |
2024-06-13 | $0.000000000000000000 | $146,069 | $0.00714540 | $0.00687248 |
2024-06-12 | $0.000000000000000000 | $111,327 | $0.00700794 | $0.00714540 |
2024-06-11 | $0.000000000000000000 | $137,241 | $0.00718874 | $0.00700794 |
2024-06-10 | $0.000000000000000000 | $115,164 | $0.00726363 | $0.00718874 |
2024-06-09 | $0.000000000000000000 | $119,672 | $0.00754521 | $0.00726363 |
2024-06-08 | $0.000000000000000000 | $104,055 | $0.00784811 | $0.00754521 |
2024-06-07 | $0.000000000000000000 | $120,924 | $0.00802056 | $0.00784811 |
2024-06-06 | $0.000000000000000000 | $109,990 | $0.00867523 | $0.00802056 |
2024-06-05 | $0.000000000000000000 | $135,133 | $0.00884219 | $0.00867523 |
2024-06-04 | $0.000000000000000000 | $113,407 | $0.01012473 | $0.00884219 |
2024-06-03 | $0.000000000000000000 | $106,563 | $0.00965124 | $0.01012473 |
2024-06-02 | $0.000000000000000000 | $118,026 | $0.01025382 | $0.00965124 |
2024-06-01 | $0.000000000000000000 | $121,875 | $0.00994518 | $0.01025382 |
2024-05-31 | $0.000000000000000000 | $159,566 | $0.01079854 | $0.00994518 |
2024-05-30 | $0.000000000000000000 | $136,515 | $0.01162326 | $0.01079854 |
2024-05-29 | $0.000000000000000000 | $183,523 | $0.01195235 | $0.01162326 |
2024-05-28 | $0.000000000000000000 | $172,448 | $0.01378808 | $0.01195235 |
2024-05-27 | $0.000000000000000000 | $154,783 | $0.01365260 | $0.01378808 |
Want data in another currency? Use our API