ARPA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $44,893,343 | $3,086,703 | $0.04580405 | N/A |
2024-07-02 | $44,621,567 | $5,163,534 | $0.04542888 | $0.04580405 |
2024-07-01 | $45,497,631 | $8,913,426 | $0.04642614 | $0.04542888 |
2024-06-30 | $42,406,242 | $7,226,709 | $0.04316243 | $0.04642614 |
2024-06-29 | $46,469,871 | $4,198,543 | $0.04731525 | $0.04316243 |
2024-06-28 | $47,542,035 | $3,892,080 | $0.04840099 | $0.04731525 |
2024-06-27 | $46,382,774 | $3,923,235 | $0.04722989 | $0.04840099 |
2024-06-26 | $47,016,175 | $4,155,201 | $0.04786156 | $0.04722989 |
2024-06-25 | $46,076,063 | $8,801,193 | $0.04689792 | $0.04786156 |
2024-06-24 | $45,011,143 | $3,808,985 | $0.04587006 | $0.04689792 |
2024-06-23 | $46,359,748 | $3,041,860 | $0.04723180 | $0.04587006 |
2024-06-22 | $47,438,669 | $4,140,213 | $0.04820269 | $0.04723180 |
2024-06-21 | $47,724,382 | $4,661,163 | $0.04853063 | $0.04820269 |
2024-06-20 | $46,767,144 | $4,220,826 | $0.04775465 | $0.04853063 |
2024-06-19 | $46,035,247 | $12,239,447 | $0.04701618 | $0.04775465 |
2024-06-18 | $52,074,586 | $6,589,914 | $0.053105 | $0.04701618 |
2024-06-17 | $57,286,421 | $4,147,847 | $0.058325 | $0.053105 |
2024-06-16 | $55,807,030 | $4,759,078 | $0.056831 | $0.058325 |
2024-06-15 | $56,638,896 | $6,114,189 | $0.057629 | $0.056831 |
2024-06-14 | $58,623,534 | $7,580,452 | $0.059481 | $0.057629 |
2024-06-13 | $61,339,237 | $9,489,420 | $0.062417 | $0.059481 |
2024-06-12 | $58,623,035 | $7,631,212 | $0.059678 | $0.062417 |
2024-06-11 | $61,245,394 | $5,162,550 | $0.062413 | $0.059678 |
2024-06-10 | $63,315,212 | $3,864,365 | $0.064535 | $0.062413 |
2024-06-09 | $62,666,097 | $6,167,119 | $0.063870 | $0.064535 |
2024-06-08 | $66,284,480 | $11,881,504 | $0.067558 | $0.063870 |
2024-06-07 | $74,517,093 | $10,424,127 | $0.075886 | $0.067558 |
2024-06-06 | $76,550,789 | $7,997,573 | $0.077912 | $0.075886 |
2024-06-05 | $76,896,651 | $24,159,164 | $0.078114 | $0.077912 |
2024-06-04 | $77,600,826 | $14,339,871 | $0.079014 | $0.078114 |
2024-06-03 | $71,947,770 | $6,230,222 | $0.073415 | $0.079014 |
Want data in another currency? Use our API