ARMOR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $464,594 | $8.03 | $0.00195773 | N/A |
2024-07-01 | $465,202 | $8.76 | $0.00195808 | $0.00195773 |
2024-06-30 | $456,855 | $2.53 | $0.00192345 | $0.00195808 |
2024-06-29 | $459,166 | $91.00 | $0.00193293 | $0.00192345 |
2024-06-28 | $460,723 | $52.67 | $0.00193974 | $0.00193293 |
2024-06-27 | $459,038 | $52.54 | $0.00193476 | $0.00193974 |
2024-06-26 | $479,885 | $2,613.56 | $0.00202413 | $0.00193476 |
2024-06-25 | $480,645 | $66.73 | $0.00202469 | $0.00202413 |
2024-06-24 | $485,877 | $2.10 | $0.00204765 | $0.00202469 |
2024-06-23 | $506,069 | $49.31 | $0.00213213 | $0.00204765 |
2024-06-22 | $497,995 | $16.40 | $0.00209091 | $0.00213213 |
2024-06-21 | $500,280 | $8.91 | $0.00211021 | $0.00209091 |
2024-06-20 | $505,658 | $3.73 | $0.00213107 | $0.00211021 |
2024-06-19 | $504,137 | $75.80 | $0.00211995 | $0.00213107 |
2024-06-18 | $508,041 | $6.32 | $0.00213820 | $0.00211995 |
2024-06-17 | $513,132 | $81.49 | $0.00216342 | $0.00213820 |
2024-06-16 | $507,501 | $2.38 | $0.00213751 | $0.00216342 |
2024-06-15 | $507,501 | $2.38 | $0.00213751 | $0.00213751 |
2024-06-13 | $500,441 | $70.04 | $0.00210808 | $0.00213751 |
2024-06-12 | $506,755 | $219.05 | $0.00213582 | $0.00210808 |
2024-06-11 | $521,564 | $1,369.03 | $0.00219701 | $0.00213582 |
2024-06-10 | $550,372 | $3.95 | $0.00231863 | $0.00219701 |
2024-06-09 | $548,238 | $104.15 | $0.00230787 | $0.00231863 |
2024-06-08 | $578,609 | $85.52 | $0.00243736 | $0.00230787 |
2024-06-07 | $569,157 | $320.52 | $0.00239614 | $0.00243736 |
2024-06-06 | $576,072 | $594.71 | $0.00242840 | $0.00239614 |
2024-06-05 | $584,710 | $8.27 | $0.00246394 | $0.00242840 |
2024-06-04 | $575,552 | $127.11 | $0.00242589 | $0.00246394 |
2024-06-03 | $581,413 | $4.36 | $0.00244866 | $0.00242589 |
Want data in another currency? Use our API