Arkham USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $542,619,902 | $143,370,696 | $2.48 | N/A |
2024-05-07 | $564,442,824 | $166,207,657 | $2.58 | $2.48 |
2024-05-06 | $574,408,500 | $178,779,348 | $2.63 | $2.58 |
2024-05-05 | $500,542,619 | $85,256,728 | $2.29 | $2.63 |
2024-05-04 | $480,261,713 | $98,343,814 | $2.20 | $2.29 |
2024-05-03 | $403,376,943 | $67,293,389 | $1.91 | $2.20 |
2024-05-02 | $415,712,812 | $103,544,858 | $1.95 | $1.91 |
2024-05-01 | $402,913,107 | $86,746,152 | $1.90 | $1.95 |
2024-04-30 | $433,642,914 | $72,326,179 | $2.05 | $1.90 |
2024-04-29 | $424,405,268 | $57,084,548 | $2.01 | $2.05 |
2024-04-28 | $452,175,014 | $82,822,804 | $2.14 | $2.01 |
2024-04-27 | $438,301,220 | $72,670,217 | $2.07 | $2.14 |
2024-04-26 | $448,280,255 | $96,260,717 | $2.12 | $2.07 |
2024-04-25 | $442,464,978 | $103,717,021 | $2.10 | $2.12 |
2024-04-24 | $472,529,561 | $100,517,899 | $2.23 | $2.10 |
2024-04-23 | $485,425,668 | $71,358,401 | $2.29 | $2.23 |
2024-04-22 | $455,252,748 | $136,753,173 | $2.15 | $2.29 |
2024-04-21 | $428,787,435 | $108,406,152 | $2.03 | $2.15 |
2024-04-20 | $368,442,418 | $93,429,620 | $1.74 | $2.03 |
2024-04-19 | $356,011,566 | $82,741,142 | $1.68 | $1.74 |
2024-04-18 | $319,083,014 | $69,103,391 | $1.56 | $1.68 |
2024-04-17 | $325,364,674 | $63,408,356 | $1.59 | $1.56 |
2024-04-16 | $318,359,386 | $76,958,034 | $1.56 | $1.59 |
2024-04-15 | $326,461,326 | $81,412,046 | $1.59 | $1.56 |
2024-04-14 | $289,816,292 | $98,916,997 | $1.43 | $1.59 |
2024-04-13 | $326,171,509 | $99,248,030 | $1.59 | $1.43 |
2024-04-12 | $402,757,293 | $72,859,161 | $1.98 | $1.59 |
2024-04-11 | $411,362,088 | $103,415,693 | $2.01 | $1.98 |
2024-04-10 | $410,030,574 | $151,389,635 | $2.01 | $2.01 |
2024-04-09 | $508,973,052 | $51,931,732 | $2.49 | $2.01 |
2024-04-08 | $460,787,386 | $48,400,271 | $2.25 | $2.49 |
Want data in another currency? Use our API