Arker USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $277,933 | $0.00139608 | N/A |
2024-05-19 | $0.000000000000000000 | $262,808 | $0.00133004 | $0.00139608 |
2024-05-18 | $0.000000000000000000 | $256,139 | $0.00133139 | $0.00133004 |
2024-05-17 | $0.000000000000000000 | $245,605 | $0.00132477 | $0.00133139 |
2024-05-16 | $0.000000000000000000 | $277,586 | $0.00140183 | $0.00132477 |
2024-05-15 | $0.000000000000000000 | $257,209 | $0.00135104 | $0.00140183 |
2024-05-14 | $0.000000000000000000 | $252,684 | $0.00133950 | $0.00135104 |
2024-05-13 | $0.000000000000000000 | $257,939 | $0.00140316 | $0.00133950 |
2024-05-12 | $0.000000000000000000 | $247,340 | $0.00135719 | $0.00140316 |
2024-05-11 | $0.000000000000000000 | $249,171 | $0.00140214 | $0.00135719 |
2024-05-10 | $0.000000000000000000 | $279,983 | $0.00149858 | $0.00140214 |
2024-05-09 | $0.000000000000000000 | $249,620 | $0.00135812 | $0.00149858 |
2024-05-08 | $0.000000000000000000 | $249,016 | $0.00141653 | $0.00135812 |
2024-05-07 | $0.000000000000000000 | $263,049 | $0.00150809 | $0.00141653 |
2024-05-06 | $0.000000000000000000 | $279,291 | $0.00157702 | $0.00150809 |
2024-05-05 | $0.000000000000000000 | $295,785 | $0.00159270 | $0.00157702 |
2024-05-04 | $0.000000000000000000 | $270,706 | $0.00143947 | $0.00159270 |
2024-05-03 | $0.000000000000000000 | $256,204 | $0.00141915 | $0.00143947 |
2024-05-02 | $0.000000000000000000 | $340,940 | $0.00150648 | $0.00141915 |
2024-05-01 | $0.000000000000000000 | $261,511 | $0.00138731 | $0.00150648 |
2024-04-30 | $0.000000000000000000 | $260,798 | $0.00155562 | $0.00138731 |
2024-04-29 | $0.000000000000000000 | $286,308 | $0.00179687 | $0.00155562 |
2024-04-28 | $0.000000000000000000 | $429,620 | $0.00202697 | $0.00179687 |
2024-04-27 | $0.000000000000000000 | $824,938 | $0.00203416 | $0.00202697 |
2024-04-26 | $0.000000000000000000 | $728,306 | $0.00178980 | $0.00203416 |
2024-04-25 | $0.000000000000000000 | $347,825 | $0.00127041 | $0.00178980 |
2024-04-24 | $0.000000000000000000 | $285,231 | $0.00155276 | $0.00127041 |
2024-04-23 | $0.000000000000000000 | $321,213 | $0.00160779 | $0.00155276 |
2024-04-22 | $0.000000000000000000 | $346,646 | $0.00165484 | $0.00160779 |
2024-04-21 | $0.000000000000000000 | $411,633 | $0.00151805 | $0.00165484 |
2024-04-20 | $0.000000000000000000 | $280,095 | $0.00126142 | $0.00151805 |
Want data in another currency? Use our API