Arkadiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $15,451,275 | $2,412.56 | $0.203230 | N/A |
2024-05-08 | $17,497,486 | $1,676.57 | $0.230144 | $0.203230 |
2024-05-07 | $18,142,093 | $4,758.62 | $0.238561 | $0.230144 |
2024-05-06 | $17,561,976 | $10,883.43 | $0.230735 | $0.238561 |
2024-05-05 | $17,473,607 | $2,004.99 | $0.229830 | $0.230735 |
2024-05-04 | $19,059,073 | $4,111.94 | $0.250644 | $0.229830 |
2024-05-03 | $18,631,327 | $9,902.15 | $0.244996 | $0.250644 |
2024-05-02 | $19,387,081 | $19,174.43 | $0.254699 | $0.244996 |
2024-05-01 | $21,385,462 | $2,032.55 | $0.281283 | $0.254699 |
2024-04-30 | $21,386,524 | $2,856.19 | $0.281297 | $0.281283 |
2024-04-29 | $22,284,809 | $3,580.39 | $0.292889 | $0.281297 |
2024-04-28 | $23,207,724 | $9,333.97 | $0.305151 | $0.292889 |
2024-04-27 | $23,731,904 | $3,701.98 | $0.312146 | $0.305151 |
2024-04-26 | $24,151,024 | $4,244.65 | $0.317658 | $0.312146 |
2024-04-25 | $27,531,037 | $4,191.51 | $0.361545 | $0.317658 |
2024-04-24 | $28,458,279 | $5,255.17 | $0.374312 | $0.361545 |
2024-04-23 | $30,358,300 | $13,287.07 | $0.399447 | $0.374312 |
2024-04-22 | $31,347,980 | $15,393.74 | $0.400614 | $0.399447 |
2024-04-21 | $33,472,252 | $1,188.84 | $0.439996 | $0.400614 |
2024-04-20 | $27,616,437 | $6,120.95 | $0.363437 | $0.439996 |
2024-04-19 | $27,578,803 | $8,459.05 | $0.362917 | $0.363437 |
2024-04-18 | $26,493,103 | $12,037.46 | $0.348241 | $0.362917 |
2024-04-17 | $24,977,950 | $32,207 | $0.328392 | $0.348241 |
2024-04-16 | $30,926,398 | $9,907.77 | $0.406992 | $0.328392 |
2024-04-15 | $30,684,318 | $10,547.67 | $0.402929 | $0.406992 |
2024-04-14 | $31,453,711 | $11,690.57 | $0.413013 | $0.402929 |
2024-04-13 | $34,656,920 | $8,386.13 | $0.455901 | $0.413013 |
2024-04-12 | $38,034,378 | $17,742.68 | $0.500424 | $0.455901 |
2024-04-11 | $38,875,515 | $50,970 | $0.512072 | $0.500424 |
2024-04-10 | $41,165,029 | $9,789.24 | $0.540882 | $0.512072 |
2024-04-09 | $46,137,931 | $37,977 | $0.591280 | $0.540882 |
Want data in another currency? Use our API