Arkadiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $10,388,507 | $13,623.63 | $0.136724 | N/A |
2024-07-03 | $11,767,855 | $1,793.01 | $0.155254 | $0.136724 |
2024-07-02 | $11,715,934 | $2,688.54 | $0.154115 | $0.155254 |
2024-07-01 | $11,483,429 | $9,922.90 | $0.151001 | $0.154115 |
2024-06-30 | $11,272,703 | $2,309.86 | $0.148246 | $0.151001 |
2024-06-29 | $12,750,607 | $3,294.41 | $0.180559 | $0.148246 |
2024-06-28 | $11,988,819 | $5,917.81 | $0.157709 | $0.180559 |
2024-06-27 | $11,180,853 | $7,744.10 | $0.147011 | $0.157709 |
2024-06-26 | $12,112,892 | $19,503.67 | $0.158504 | $0.147011 |
2024-06-25 | $10,667,544 | $21,559 | $0.132056 | $0.158504 |
2024-06-24 | $12,280,011 | $1,200.37 | $0.161208 | $0.132056 |
2024-06-23 | $11,755,963 | $2,796.68 | $0.155058 | $0.161208 |
2024-06-22 | $11,616,891 | $5,663.17 | $0.152791 | $0.155058 |
2024-06-21 | $11,989,568 | $1,268.16 | $0.157700 | $0.152791 |
2024-06-20 | $14,173,531 | $16.00 | $0.186550 | $0.157700 |
2024-06-19 | $12,343,084 | $4,066.92 | $0.162368 | $0.186550 |
2024-06-18 | $12,006,766 | $7,089.35 | $0.157955 | $0.162368 |
2024-06-17 | $13,987,335 | $139.70 | $0.183973 | $0.157955 |
2024-06-16 | $14,223,939 | $459.45 | $0.187085 | $0.183973 |
2024-06-15 | $14,533,825 | $4,325.14 | $0.191090 | $0.187085 |
2024-06-14 | $15,866,157 | $291.79 | $0.208721 | $0.191090 |
2024-06-13 | $14,707,311 | $1,477.22 | $0.193445 | $0.208721 |
2024-06-12 | $14,328,448 | $538.27 | $0.188454 | $0.193445 |
2024-06-11 | $14,311,321 | $4,045.10 | $0.188236 | $0.188454 |
2024-06-10 | $14,886,045 | $1,251.11 | $0.195798 | $0.188236 |
2024-06-09 | $16,344,959 | $3,628.28 | $0.214985 | $0.195798 |
2024-06-08 | $15,358,042 | $3,907.53 | $0.202003 | $0.214985 |
2024-06-07 | $15,653,839 | $3,133.31 | $0.205880 | $0.202003 |
2024-06-06 | $15,591,284 | $3,563.43 | $0.204911 | $0.205880 |
2024-06-05 | $14,426,619 | $1,141.11 | $0.189819 | $0.204911 |
2024-06-04 | $14,563,549 | $5,028.24 | $0.191467 | $0.189819 |
Want data in another currency? Use our API