ARK USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $143,640,162 | $3,986,036 | $0.793861 | N/A |
2024-05-03 | $137,327,727 | $3,505,985 | $0.760155 | $0.793861 |
2024-05-02 | $135,443,757 | $4,888,349 | $0.747972 | $0.760155 |
2024-05-01 | $131,751,907 | $5,795,187 | $0.729128 | $0.747972 |
2024-04-30 | $141,128,466 | $4,495,744 | $0.780606 | $0.729128 |
2024-04-29 | $141,449,812 | $3,748,465 | $0.784610 | $0.780606 |
2024-04-28 | $146,409,202 | $5,095,059 | $0.810793 | $0.784610 |
2024-04-27 | $147,812,710 | $4,594,399 | $0.820119 | $0.810793 |
2024-04-26 | $149,058,078 | $7,430,300 | $0.825708 | $0.820119 |
2024-04-25 | $145,728,404 | $4,794,935 | $0.808217 | $0.825708 |
2024-04-24 | $156,250,305 | $6,636,645 | $0.866522 | $0.808217 |
2024-04-23 | $151,350,308 | $12,749,788 | $0.837609 | $0.866522 |
2024-04-22 | $142,150,832 | $3,586,270 | $0.787964 | $0.837609 |
2024-04-21 | $144,729,203 | $3,966,916 | $0.802239 | $0.787964 |
2024-04-20 | $133,921,506 | $5,030,705 | $0.741123 | $0.802239 |
2024-04-19 | $130,010,406 | $4,442,682 | $0.721509 | $0.741123 |
2024-04-18 | $124,897,040 | $6,781,972 | $0.693215 | $0.721509 |
2024-04-17 | $128,628,188 | $6,280,761 | $0.712112 | $0.693215 |
2024-04-16 | $128,430,075 | $6,449,789 | $0.713484 | $0.712112 |
2024-04-15 | $136,757,582 | $6,172,443 | $0.757806 | $0.713484 |
2024-04-14 | $128,323,050 | $10,229,101 | $0.710436 | $0.757806 |
2024-04-13 | $147,493,664 | $10,860,112 | $0.818097 | $0.710436 |
2024-04-12 | $169,806,980 | $4,206,892 | $0.943729 | $0.818097 |
2024-04-11 | $170,140,188 | $6,054,894 | $0.944795 | $0.943729 |
2024-04-10 | $172,817,259 | $8,640,567 | $0.957250 | $0.944795 |
2024-04-09 | $180,766,645 | $5,289,192 | $1.003 | $0.957250 |
2024-04-08 | $173,524,848 | $3,759,665 | $0.963239 | $1.003 |
2024-04-07 | $174,147,073 | $5,780,110 | $0.964932 | $0.963239 |
2024-04-06 | $169,295,781 | $3,430,331 | $0.938087 | $0.964932 |
2024-04-05 | $171,517,630 | $3,656,912 | $0.953996 | $0.938087 |
2024-04-04 | $166,203,918 | $3,983,845 | $0.922584 | $0.953996 |
Want data in another currency? Use our API