Arianee USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $18,851,447 | $11.68 | $0.214012 | N/A |
2024-04-30 | $20,085,488 | $18.13 | $0.226097 | $0.214012 |
2024-04-29 | $6,846,041 | $79.86 | $0.233181 | $0.226097 |
2024-04-28 | $6,999,664 | $20.86 | $0.238757 | $0.233181 |
2024-04-27 | $6,707,632 | $33.44 | $0.228642 | $0.238757 |
2024-04-26 | $6,840,470 | $11.21 | $0.233128 | $0.228642 |
2024-04-25 | $6,773,497 | $30.95 | $0.229291 | $0.233128 |
2024-04-24 | $6,917,755 | $13.33 | $0.235884 | $0.229291 |
2024-04-23 | $6,995,607 | $13.76 | $0.238512 | $0.235884 |
2024-04-22 | $6,782,541 | $19.17 | $0.230842 | $0.238512 |
2024-04-21 | $6,953,557 | $41.29 | $0.235694 | $0.230842 |
2024-04-20 | $6,357,338 | $2,456.47 | $0.217186 | $0.235694 |
2024-04-19 | $6,548,325 | $12.64 | $0.221896 | $0.217186 |
2024-04-18 | $6,369,820 | $1,034.54 | $0.216925 | $0.221896 |
2024-04-17 | $6,377,588 | $434.86 | $0.217392 | $0.216925 |
2024-04-16 | $6,698,716 | $14.39 | $0.229370 | $0.217392 |
2024-04-15 | $6,789,604 | $53.29 | $0.229410 | $0.229370 |
2024-04-14 | $6,308,947 | $72.31 | $0.214495 | $0.229410 |
2024-04-13 | $7,078,161 | $60.23 | $0.243017 | $0.214495 |
2024-04-12 | $7,486,359 | $986.25 | $0.255604 | $0.243017 |
2024-04-11 | $7,673,242 | $521.00 | $0.261687 | $0.255604 |
2024-04-10 | $7,622,786 | $3,098.84 | $0.259751 | $0.261687 |
2024-04-09 | $8,070,757 | $8,243.14 | $0.274887 | $0.259751 |
2024-04-08 | $8,363,591 | $6.61 | $0.285089 | $0.274887 |
2024-04-07 | $8,304,774 | $45.21 | $0.282569 | $0.285089 |
2024-04-06 | $7,914,186 | $165.77 | $0.269508 | $0.282569 |
2024-04-05 | $7,766,711 | $919.07 | $0.264743 | $0.269508 |
2024-04-04 | $8,400,476 | $9.19 | $0.286500 | $0.264743 |
2024-04-03 | $7,794,592 | $2,805.45 | $0.265473 | $0.286500 |
2024-04-02 | $8,702,168 | $1,053.74 | $0.296195 | $0.265473 |
2024-04-01 | $8,571,216 | $5,279.60 | $0.292168 | $0.296195 |
Want data in another currency? Use our API