Argon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $103,552 | $15,918.02 | $0.00151572 | N/A |
2024-05-02 | $99,044 | $20,428 | $0.00144460 | $0.00151572 |
2024-05-01 | $98,809 | $21,254 | $0.00143926 | $0.00144460 |
2024-04-30 | $97,522 | $17,140.72 | $0.00142511 | $0.00143926 |
2024-04-29 | $118,205 | $21,713 | $0.00173004 | $0.00142511 |
2024-04-28 | $88,287 | $19,162.58 | $0.00129081 | $0.00173004 |
2024-04-27 | $86,844 | $22,634 | $0.00127007 | $0.00129081 |
2024-04-26 | $87,673 | $17,805.32 | $0.00128363 | $0.00127007 |
2024-04-25 | $89,374 | $15,465.83 | $0.00130547 | $0.00128363 |
2024-04-24 | $93,919 | $21,535 | $0.00137770 | $0.00130547 |
2024-04-23 | $101,447 | $16,589.08 | $0.00148399 | $0.00137770 |
2024-04-22 | $90,016 | $14,032.19 | $0.00131407 | $0.00148399 |
2024-04-21 | $87,432 | $16,080.58 | $0.00128240 | $0.00131407 |
2024-04-20 | $85,891 | $18,024.82 | $0.00125836 | $0.00128240 |
2024-04-19 | $90,030 | $18,792.85 | $0.00131575 | $0.00125836 |
2024-04-18 | $83,991 | $13,591.50 | $0.00122728 | $0.00131575 |
2024-04-17 | $82,323 | $10,536.42 | $0.00120186 | $0.00122728 |
2024-04-16 | $85,148 | $14,686.00 | $0.00124292 | $0.00120186 |
2024-04-15 | $92,087 | $10,023.92 | $0.00134193 | $0.00124292 |
2024-04-14 | $93,669 | $15,149.86 | $0.00135699 | $0.00134193 |
2024-04-13 | $102,504 | $15,868.76 | $0.00150298 | $0.00135699 |
2024-04-12 | $92,803 | $12,683.62 | $0.00135697 | $0.00150298 |
2024-04-11 | $92,455 | $16,786.38 | $0.00134553 | $0.00135697 |
2024-04-10 | $87,974 | $18,534.88 | $0.00128381 | $0.00134553 |
2024-04-09 | $97,589 | $14,398.20 | $0.00142695 | $0.00128381 |
2024-04-08 | $94,643 | $17,243.46 | $0.00138478 | $0.00142695 |
2024-04-07 | $93,222 | $18,708.20 | $0.00136472 | $0.00138478 |
2024-04-06 | $89,472 | $21,451 | $0.00130577 | $0.00136472 |
2024-04-05 | $88,168 | $18,531.21 | $0.00128906 | $0.00130577 |
2024-04-04 | $80,402 | $19,549.47 | $0.00117279 | $0.00128906 |
2024-04-03 | $78,793 | $20,800 | $0.00115210 | $0.00117279 |
Want data in another currency? Use our API