Argentine Football Association Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $6,911,845 | $298,092 | $1.87 | N/A |
2024-05-17 | $6,870,193 | $1,214,417 | $1.87 | $1.87 |
2024-05-16 | $6,754,839 | $263,104 | $1.81 | $1.87 |
2024-05-15 | $6,527,858 | $1,054,795 | $1.76 | $1.81 |
2024-05-14 | $6,626,656 | $1,072,111 | $1.79 | $1.76 |
2024-05-13 | $6,766,235 | $921,455 | $1.82 | $1.79 |
2024-05-12 | $6,956,326 | $951,797 | $1.87 | $1.82 |
2024-05-11 | $6,970,420 | $1,106,351 | $1.88 | $1.87 |
2024-05-10 | $7,038,712 | $1,013,048 | $1.90 | $1.88 |
2024-05-09 | $7,008,672 | $379,096 | $1.89 | $1.90 |
2024-05-08 | $7,066,576 | $1,649,149 | $1.91 | $1.89 |
2024-05-07 | $6,808,490 | $1,061,334 | $1.83 | $1.91 |
2024-05-06 | $6,822,403 | $975,445 | $1.85 | $1.83 |
2024-05-05 | $6,984,536 | $987,383 | $1.91 | $1.85 |
2024-05-04 | $6,806,107 | $1,116,883 | $1.85 | $1.91 |
2024-05-03 | $6,572,111 | $1,254,440 | $1.79 | $1.85 |
2024-05-02 | $6,408,212 | $1,317,913 | $1.74 | $1.79 |
2024-05-01 | $6,528,106 | $1,282,905 | $1.77 | $1.74 |
2024-04-30 | $6,924,979 | $1,253,197 | $1.88 | $1.77 |
2024-04-29 | $7,068,919 | $1,213,412 | $1.92 | $1.88 |
2024-04-28 | $7,069,647 | $1,401,685 | $1.92 | $1.92 |
2024-04-27 | $7,026,436 | $1,390,076 | $1.91 | $1.92 |
2024-04-26 | $6,859,283 | $1,136,805 | $1.88 | $1.91 |
2024-04-25 | $7,000,044 | $1,111,962 | $1.91 | $1.88 |
2024-04-24 | $6,810,455 | $1,136,998 | $1.86 | $1.91 |
2024-04-23 | $7,006,813 | $1,090,979 | $1.91 | $1.86 |
2024-04-22 | $6,963,012 | $1,040,706 | $1.90 | $1.91 |
2024-04-21 | $6,981,412 | $1,152,008 | $1.91 | $1.90 |
2024-04-20 | $6,757,554 | $1,326,012 | $1.84 | $1.91 |
2024-04-19 | $6,758,298 | $1,332,213 | $1.84 | $1.84 |
2024-04-18 | $6,926,674 | $1,562,280 | $1.89 | $1.84 |
Want data in another currency? Use our API