Ardor USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $103,465,104 | $8,310,260 | $0.103400 | N/A |
2024-05-07 | $102,819,259 | $7,490,158 | $0.102870 | $0.103400 |
2024-05-06 | $104,713,083 | $6,504,546 | $0.105069 | $0.102870 |
2024-05-05 | $104,532,666 | $7,761,758 | $0.104816 | $0.105069 |
2024-05-04 | $106,070,887 | $10,359,080 | $0.106201 | $0.104816 |
2024-05-03 | $102,818,528 | $9,905,885 | $0.102845 | $0.106201 |
2024-05-02 | $100,435,289 | $9,791,499 | $0.100175 | $0.102845 |
2024-05-01 | $102,462,424 | $8,865,601 | $0.102687 | $0.100175 |
2024-04-30 | $107,239,796 | $7,267,517 | $0.107138 | $0.102687 |
2024-04-29 | $105,797,060 | $7,584,634 | $0.106060 | $0.107138 |
2024-04-28 | $109,096,326 | $8,866,675 | $0.109369 | $0.106060 |
2024-04-27 | $106,088,057 | $9,000,704 | $0.106847 | $0.109369 |
2024-04-26 | $106,539,910 | $10,140,943 | $0.106736 | $0.106847 |
2024-04-25 | $109,272,389 | $17,819,287 | $0.109039 | $0.106736 |
2024-04-24 | $116,292,249 | $15,474,757 | $0.116425 | $0.109039 |
2024-04-23 | $109,941,111 | $9,418,662 | $0.109982 | $0.116425 |
2024-04-22 | $108,323,440 | $9,509,074 | $0.108272 | $0.109982 |
2024-04-21 | $110,353,980 | $10,494,396 | $0.110388 | $0.108272 |
2024-04-20 | $103,587,561 | $12,818,989 | $0.103410 | $0.110388 |
2024-04-19 | $102,800,409 | $10,527,880 | $0.102999 | $0.103410 |
2024-04-18 | $100,547,101 | $10,498,783 | $0.100707 | $0.102999 |
2024-04-17 | $102,422,008 | $14,595,245 | $0.102390 | $0.100707 |
2024-04-16 | $98,735,919 | $10,050,110 | $0.099060 | $0.102390 |
2024-04-15 | $105,090,398 | $13,999,571 | $0.104942 | $0.099060 |
2024-04-14 | $96,666,582 | $13,597,591 | $0.096255 | $0.104942 |
2024-04-13 | $111,845,317 | $14,130,353 | $0.112141 | $0.096255 |
2024-04-12 | $126,267,766 | $8,499,972 | $0.126628 | $0.112141 |
2024-04-11 | $127,411,251 | $9,288,856 | $0.127642 | $0.126628 |
2024-04-10 | $130,733,067 | $17,119,619 | $0.130901 | $0.127642 |
2024-04-09 | $129,257,521 | $8,975,319 | $0.129684 | $0.130901 |
2024-04-08 | $125,517,762 | $7,462,324 | $0.126025 | $0.129684 |
Want data in another currency? Use our API