ARCS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $306,520 | $99,033 | $0.00174140 | N/A |
2024-04-26 | $314,404 | $368,799 | $0.00178577 | $0.00174140 |
2024-04-25 | $324,590 | $375,632 | $0.00184268 | $0.00178577 |
2024-04-24 | $332,386 | $409,058 | $0.00188862 | $0.00184268 |
2024-04-23 | $326,402 | $393,527 | $0.00185463 | $0.00188862 |
2024-04-22 | $297,379 | $359,505 | $0.00168850 | $0.00185463 |
2024-04-21 | $299,340 | $371,275 | $0.00169470 | $0.00168850 |
2024-04-20 | $289,066 | $366,655 | $0.00164187 | $0.00169470 |
2024-04-19 | $263,174 | $328,597 | $0.00149582 | $0.00164187 |
2024-04-18 | $258,875 | $327,054 | $0.00146971 | $0.00149582 |
2024-04-17 | $271,912 | $338,007 | $0.00154350 | $0.00146971 |
2024-04-16 | $274,567 | $339,872 | $0.00155977 | $0.00154350 |
2024-04-15 | $283,613 | $381,268 | $0.00161273 | $0.00155977 |
2024-04-14 | $263,349 | $336,617 | $0.00149497 | $0.00161273 |
2024-04-13 | $322,173 | $376,593 | $0.00183075 | $0.00149497 |
2024-04-12 | $393,245 | $449,790 | $0.00223249 | $0.00183075 |
2024-04-11 | $362,766 | $411,536 | $0.00206177 | $0.00223249 |
2024-04-10 | $381,133 | $430,862 | $0.00216440 | $0.00206177 |
2024-04-09 | $406,044 | $461,658 | $0.00231436 | $0.00216440 |
2024-04-08 | $403,910 | $438,854 | $0.00229565 | $0.00231436 |
2024-04-07 | $382,610 | $460,204 | $0.00217799 | $0.00229565 |
2024-04-06 | $374,831 | $436,979 | $0.00212851 | $0.00217799 |
2024-04-05 | $392,631 | $455,792 | $0.00223047 | $0.00212851 |
2024-04-04 | $378,917 | $429,772 | $0.00215250 | $0.00223047 |
2024-04-03 | $378,470 | $436,134 | $0.00214939 | $0.00215250 |
2024-04-02 | $404,611 | $457,033 | $0.00229714 | $0.00214939 |
2024-04-01 | $429,553 | $485,599 | $0.00244129 | $0.00229714 |
2024-03-31 | $405,776 | $111,255 | $0.00230539 | $0.00244129 |
2024-03-30 | $420,052 | $486,277 | $0.00236347 | $0.00230539 |
2024-03-29 | $416,822 | $472,453 | $0.00236780 | $0.00236347 |
2024-03-28 | $429,140 | $511,223 | $0.00244058 | $0.00236780 |
Want data in another currency? Use our API