Arcona USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $1,018,804 | $39,340 | $0.067107 | N/A |
2024-04-27 | $1,013,380 | $45,159 | $0.066803 | $0.067107 |
2024-04-26 | $944,213 | $42,586 | $0.062509 | $0.066803 |
2024-04-25 | $848,465 | $31,818 | $0.056068 | $0.062509 |
2024-04-24 | $956,571 | $43,803 | $0.063065 | $0.056068 |
2024-04-23 | $1,120,432 | $39,690 | $0.073769 | $0.063065 |
2024-04-22 | $1,082,793 | $36,946 | $0.071198 | $0.073769 |
2024-04-21 | $1,011,287 | $39,536 | $0.066574 | $0.071198 |
2024-04-20 | $1,028,770 | $39,478 | $0.067544 | $0.066574 |
2024-04-19 | $1,050,960 | $51,804 | $0.069088 | $0.067544 |
2024-04-18 | $930,526 | $37,588 | $0.061316 | $0.069088 |
2024-04-17 | $951,963 | $33,739 | $0.062705 | $0.061316 |
2024-04-16 | $855,704 | $504.40 | $0.056259 | $0.062705 |
2024-04-15 | $951,462 | $3,703.42 | $0.062575 | $0.056259 |
2024-04-14 | $740,570 | $390.19 | $0.04872094 | $0.062575 |
2024-04-13 | $834,853 | $2,779.16 | $0.055050 | $0.04872094 |
2024-04-12 | $856,329 | $8,082.35 | $0.056425 | $0.055050 |
2024-04-11 | $981,079 | $1,795.73 | $0.064632 | $0.056425 |
2024-04-10 | $941,773 | $2,149.00 | $0.061964 | $0.064632 |
2024-04-09 | $924,800 | $1,540.88 | $0.060902 | $0.061964 |
2024-04-08 | $858,565 | $1,592.11 | $0.056501 | $0.060902 |
2024-04-07 | $902,102 | $38,843 | $0.059313 | $0.056501 |
2024-04-06 | $914,598 | $3,011.83 | $0.060249 | $0.059313 |
2024-04-05 | $903,627 | $1,698.52 | $0.059557 | $0.060249 |
2024-04-04 | $843,925 | $1,750.22 | $0.055576 | $0.059557 |
2024-04-03 | $935,773 | $1,385.72 | $0.061549 | $0.055576 |
2024-04-02 | $1,144,781 | $56,798 | $0.075304 | $0.061549 |
2024-04-01 | $1,249,603 | $44,900 | $0.082325 | $0.075304 |
2024-03-31 | $1,152,454 | $41,310 | $0.076388 | $0.082325 |
2024-03-30 | $1,162,998 | $42,380 | $0.076634 | $0.076388 |
2024-03-29 | $1,208,709 | $43,238 | $0.079684 | $0.076634 |
Want data in another currency? Use our API