Archi Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-27 | $134,685 | $42.82 | $0.04812529 | N/A |
2024-05-26 | $132,432 | $42.95 | $0.04723331 | $0.04812529 |
2024-05-25 | $131,557 | $297.48 | $0.04705850 | $0.04723331 |
2024-05-24 | $133,187 | $39.57 | $0.04769241 | $0.04705850 |
2024-05-23 | $132,982 | $16.61 | $0.04748088 | $0.04769241 |
2024-05-22 | $135,075 | $2,300.74 | $0.04824532 | $0.04748088 |
2024-05-21 | $120,898 | $33.33 | $0.04424586 | $0.04824532 |
2024-05-20 | $112,441 | $375.95 | $0.04013631 | $0.04424586 |
2024-05-19 | $113,773 | $23.65 | $0.04063664 | $0.04013631 |
2024-05-18 | $112,621 | $364.00 | $0.04026695 | $0.04063664 |
2024-05-17 | $107,934 | $106.82 | $0.03854106 | $0.04026695 |
2024-05-16 | $111,814 | $49.75 | $0.04010147 | $0.03854106 |
2024-05-15 | $105,827 | $46.57 | $0.03780865 | $0.04010147 |
2024-05-14 | $108,502 | $16.05 | $0.03874102 | $0.03780865 |
2024-05-13 | $107,709 | $242.22 | $0.03849200 | $0.03874102 |
2024-05-12 | $107,410 | $12.97 | $0.03835879 | $0.03849200 |
2024-05-11 | $107,587 | $42.27 | $0.03837739 | $0.03835879 |
2024-05-10 | $111,986 | $407.78 | $0.04009207 | $0.03837739 |
2024-05-09 | $111,204 | $9.81 | $0.03979965 | $0.04009207 |
2024-05-08 | $112,278 | $24.15 | $0.04010264 | $0.03979965 |
2024-05-07 | $114,167 | $51.98 | $0.04077745 | $0.04010264 |
2024-05-06 | $116,980 | $92.16 | $0.04177807 | $0.04077745 |
2024-05-05 | $116,339 | $19.78 | $0.04152362 | $0.04177807 |
2024-05-04 | $116,048 | $6,104.62 | $0.04140107 | $0.04152362 |
2024-05-03 | $123,526 | $113.90 | $0.04412520 | $0.04140107 |
2024-05-02 | $125,516 | $4,577.89 | $0.04485660 | $0.04412520 |
2024-05-01 | $134,869 | $38.13 | $0.04817165 | $0.04485660 |
2024-04-30 | $143,946 | $82.07 | $0.051385 | $0.04817165 |
2024-04-29 | $145,920 | $62.63 | $0.052139 | $0.051385 |
2024-04-28 | $146,130 | $217.94 | $0.052194 | $0.052139 |
2024-04-27 | $140,717 | $273.60 | $0.050260 | $0.052194 |
Want data in another currency? Use our API