Archethic USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $11,276.92 | $0.02010970 | N/A |
2024-06-01 | $0.000000000000000000 | $19,111.16 | $0.01891403 | $0.02010970 |
2024-05-31 | $0.000000000000000000 | $50,858 | $0.01834058 | $0.01891403 |
2024-05-30 | $0.000000000000000000 | $97,696 | $0.02042623 | $0.01834058 |
2024-05-29 | $0.000000000000000000 | $47,586 | $0.02485566 | $0.02042623 |
2024-05-28 | $0.000000000000000000 | $29,618 | $0.02799076 | $0.02485566 |
2024-05-27 | $0.000000000000000000 | $24,147 | $0.02784999 | $0.02799076 |
2024-05-26 | $0.000000000000000000 | $22,776 | $0.03012628 | $0.02784999 |
2024-05-25 | $0.000000000000000000 | $19,810.83 | $0.03127617 | $0.03012628 |
2024-05-24 | $0.000000000000000000 | $37,913 | $0.03028935 | $0.03127617 |
2024-05-23 | $0.000000000000000000 | $21,126 | $0.03259070 | $0.03028935 |
2024-05-22 | $0.000000000000000000 | $26,722 | $0.03264077 | $0.03259070 |
2024-05-21 | $0.000000000000000000 | $31,415 | $0.03248882 | $0.03264077 |
2024-05-20 | $0.000000000000000000 | $10,333.81 | $0.02744816 | $0.03248882 |
2024-05-19 | $0.000000000000000000 | $23,731 | $0.02735787 | $0.02744816 |
2024-05-18 | $0.000000000000000000 | $57,052 | $0.02925970 | $0.02735787 |
2024-05-17 | $0.000000000000000000 | $77,571 | $0.03088734 | $0.02925970 |
2024-05-16 | $0.000000000000000000 | $45,500 | $0.03810829 | $0.03088734 |
2024-05-15 | $0.000000000000000000 | $29,319 | $0.03324010 | $0.03810829 |
2024-05-14 | $0.000000000000000000 | $50,832 | $0.03269973 | $0.03324010 |
2024-05-13 | $0.000000000000000000 | $51,174 | $0.03196782 | $0.03269973 |
2024-05-12 | $0.000000000000000000 | $19,851.86 | $0.03230213 | $0.03196782 |
2024-05-11 | $0.000000000000000000 | $15,239.64 | $0.03490945 | $0.03230213 |
2024-05-10 | $0.000000000000000000 | $16,914.19 | $0.03493386 | $0.03490945 |
2024-05-09 | $0.000000000000000000 | $17,538.75 | $0.03625090 | $0.03493386 |
2024-05-08 | $0.000000000000000000 | $29,162 | $0.03508480 | $0.03625090 |
2024-05-07 | $0.000000000000000000 | $16,955.56 | $0.03634019 | $0.03508480 |
2024-05-06 | $0.000000000000000000 | $14,588.61 | $0.03838836 | $0.03634019 |
2024-05-05 | $0.000000000000000000 | $20,139 | $0.03895969 | $0.03838836 |
2024-05-04 | $0.000000000000000000 | $37,056 | $0.03964477 | $0.03895969 |
2024-05-03 | $0.000000000000000000 | $107,736 | $0.03530355 | $0.03964477 |
Want data in another currency? Use our API