ArchAngel USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $29,503 | $288.33 | $0.000000000000696661 | N/A |
2024-05-01 | $31,902 | $54.04 | $0.000000000000756136 | $0.000000000000696661 |
2024-04-30 | $34,091 | $96.75 | $0.000000000000805858 | $0.000000000000756136 |
2024-04-29 | $34,811 | $98.77 | $0.000000000000822688 | $0.000000000000805858 |
2024-04-28 | $35,777 | $131.27 | $0.000000000000846835 | $0.000000000000822688 |
2024-04-27 | $34,403 | $72.66 | $0.000000000000813058 | $0.000000000000846835 |
2024-04-26 | $34,403 | $72.66 | $0.000000000000813058 | $0.000000000000813058 |
2024-04-25 | $34,402 | $95.73 | $0.000000000000812192 | $0.000000000000813058 |
2024-04-24 | $34,653 | $138.34 | $0.000000000000818810 | $0.000000000000812192 |
2024-04-23 | $34,197 | $77.15 | $0.000000000000808182 | $0.000000000000818810 |
2024-04-22 | $34,197 | $77.15 | $0.000000000000808182 | $0.000000000000808182 |
2024-04-21 | $32,726 | $108.13 | $0.000000000000773421 | $0.000000000000808182 |
2024-04-20 | $32,506 | $112.55 | $0.000000000000768224 | $0.000000000000773421 |
2024-04-19 | $33,211 | $114.99 | $0.000000000000784877 | $0.000000000000768224 |
2024-04-18 | $32,288 | $531.85 | $0.000000000000762902 | $0.000000000000784877 |
2024-04-17 | $37,860 | $221.06 | $0.000000000000893060 | $0.000000000000762902 |
2024-04-16 | $37,860 | $221.06 | $0.000000000000893060 | $0.000000000000893060 |
2024-04-15 | $39,679 | $79.05 | $0.000000000000936721 | $0.000000000000893060 |
2024-04-14 | $39,679 | $79.05 | $0.000000000000936721 | $0.000000000000936721 |
2024-04-12 | $47,685 | $393.10 | $0.000000000001132 | $0.000000000000936721 |
2024-04-11 | $47,238 | $387.67 | $0.000000000001117 | $0.000000000001132 |
2024-04-10 | $47,238 | $387.67 | $0.000000000001117 | $0.000000000001117 |
2024-04-09 | $50,593 | $191.92 | $0.000000000001196 | $0.000000000001117 |
2024-04-08 | $46,341 | $845.96 | $0.000000000001098 | $0.000000000001196 |
2024-04-07 | $46,341 | $845.96 | $0.000000000001098 | $0.000000000001098 |
2024-04-05 | $53,367 | $63.71 | $0.000000000001261 | $0.000000000001098 |
2024-04-04 | $53,367 | $63.71 | $0.000000000001261 | $0.000000000001261 |
2024-04-03 | $53,319 | $133.41 | $0.000000000001262 | $0.000000000001261 |
2024-04-02 | $53,319 | $133.41 | $0.000000000001262 | $0.000000000001262 |
Want data in another currency? Use our API