Arcblock USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $243,428,264 | $4,968,980 | $2.46 | N/A |
2024-05-01 | $221,502,852 | $5,487,375 | $2.24 | $2.46 |
2024-04-30 | $221,034,230 | $1,155,933 | $2.23 | $2.24 |
2024-04-29 | $226,546,489 | $1,253,664 | $2.30 | $2.23 |
2024-04-28 | $226,904,968 | $1,484,171 | $2.31 | $2.30 |
2024-04-27 | $228,497,422 | $3,376,189 | $2.31 | $2.31 |
2024-04-26 | $212,258,803 | $921,742 | $2.15 | $2.31 |
2024-04-25 | $212,955,118 | $1,342,714 | $2.17 | $2.15 |
2024-04-24 | $219,402,095 | $716,973 | $2.22 | $2.17 |
2024-04-23 | $230,732,386 | $1,885,143 | $2.35 | $2.22 |
2024-04-22 | $229,679,875 | $1,013,916 | $2.33 | $2.35 |
2024-04-21 | $224,642,823 | $1,339,389 | $2.28 | $2.33 |
2024-04-20 | $213,753,289 | $2,177,621 | $2.14 | $2.28 |
2024-04-19 | $214,816,891 | $2,437,828 | $2.18 | $2.14 |
2024-04-18 | $208,792,123 | $3,848,212 | $2.12 | $2.18 |
2024-04-17 | $206,944,790 | $3,053,129 | $2.08 | $2.12 |
2024-04-16 | $216,721,780 | $3,232,532 | $2.20 | $2.08 |
2024-04-15 | $229,414,963 | $6,473,611 | $2.33 | $2.20 |
2024-04-14 | $228,857,038 | $6,397,315 | $2.33 | $2.33 |
2024-04-13 | $247,319,190 | $7,132,150 | $2.52 | $2.33 |
2024-04-12 | $267,014,055 | $2,810,145 | $2.72 | $2.52 |
2024-04-11 | $266,301,526 | $7,970,606 | $2.68 | $2.72 |
2024-04-10 | $289,853,651 | $8,007,132 | $2.94 | $2.68 |
2024-04-09 | $283,226,326 | $8,701,163 | $2.89 | $2.94 |
2024-04-08 | $272,258,101 | $9,379,109 | $2.79 | $2.89 |
2024-04-07 | $240,937,726 | $14,232,640 | $2.43 | $2.79 |
2024-04-06 | $217,599,560 | $5,426,002 | $2.21 | $2.43 |
2024-04-05 | $203,057,787 | $8,161,996 | $2.06 | $2.21 |
2024-04-04 | $204,029,821 | $9,616,600 | $2.07 | $2.06 |
2024-04-03 | $167,528,989 | $2,194,306 | $1.70 | $2.07 |
2024-04-02 | $177,136,571 | $1,757,362 | $1.79 | $1.70 |
Want data in another currency? Use our API