Arcadeum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $6.70 | $0.03561077 | N/A |
2024-05-30 | $0.000000000000000000 | $161.75 | $0.03584499 | $0.03561077 |
2024-05-29 | $0.000000000000000000 | $16.35 | $0.03627270 | $0.03584499 |
2024-05-28 | $0.000000000000000000 | $14.08 | $0.03700815 | $0.03627270 |
2024-05-27 | $0.000000000000000000 | $21.15 | $0.03613673 | $0.03700815 |
2024-05-26 | $0.000000000000000000 | $34.87 | $0.03539680 | $0.03613673 |
2024-05-25 | $0.000000000000000000 | $34.87 | $0.03539680 | $0.03539680 |
2024-05-24 | $0.000000000000000000 | $17.80 | $0.03553870 | $0.03539680 |
2024-05-23 | $0.000000000000000000 | $17.73 | $0.03540291 | $0.03553870 |
2024-05-22 | $0.000000000000000000 | $17.74 | $0.03554476 | $0.03540291 |
2024-05-21 | $0.000000000000000000 | $14.69 | $0.02944326 | $0.03554476 |
2024-05-20 | $0.000000000000000000 | $7.64 | $0.02903275 | $0.02944326 |
2024-05-19 | $0.000000000000000000 | $1.24 | $0.02950735 | $0.02903275 |
2024-05-18 | $0.000000000000000000 | $1.24 | $0.02942125 | $0.02950735 |
2024-05-17 | $0.000000000000000000 | $14.54 | $0.02801521 | $0.02942125 |
2024-05-16 | $0.000000000000000000 | $14.54 | $0.02801521 | $0.02801521 |
2024-05-14 | $0.000000000000000000 | $42.60 | $0.02728368 | $0.02801521 |
2024-05-13 | $0.000000000000000000 | $43.30 | $0.02773233 | $0.02728368 |
2024-05-12 | $0.000000000000000000 | $27.05 | $0.02754089 | $0.02773233 |
2024-05-11 | $0.000000000000000000 | $109.22 | $0.02756949 | $0.02754089 |
2024-05-10 | $0.000000000000000000 | $9.45 | $0.02896921 | $0.02756949 |
2024-05-09 | $0.000000000000000000 | $8.91 | $0.02838914 | $0.02896921 |
2024-05-08 | $0.000000000000000000 | $4.53 | $0.02860068 | $0.02838914 |
2024-05-07 | $0.000000000000000000 | $9.08 | $0.02924946 | $0.02860068 |
2024-05-06 | $0.000000000000000000 | $183.91 | $0.02992597 | $0.02924946 |
2024-05-05 | $0.000000000000000000 | $82.01 | $0.02948413 | $0.02992597 |
2024-05-04 | $0.000000000000000000 | $12.01 | $0.02954083 | $0.02948413 |
2024-05-03 | $0.000000000000000000 | $33.70 | $0.02826840 | $0.02954083 |
2024-05-02 | $0.000000000000000000 | $8.76 | $0.02833164 | $0.02826840 |
Want data in another currency? Use our API