Arcade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $90,542 | $0.130897 | N/A |
2024-05-18 | $0.000000000000000000 | $95,658 | $0.115471 | $0.130897 |
2024-05-17 | $0.000000000000000000 | $93,835 | $0.113485 | $0.115471 |
2024-05-16 | $0.000000000000000000 | $302,077 | $0.117343 | $0.113485 |
2024-05-15 | $0.000000000000000000 | $67,074 | $0.083841 | $0.117343 |
2024-05-14 | $0.000000000000000000 | $88,705 | $0.091650 | $0.083841 |
2024-05-13 | $0.000000000000000000 | $28,463 | $0.099851 | $0.091650 |
2024-05-12 | $0.000000000000000000 | $41,904 | $0.103740 | $0.099851 |
2024-05-11 | $0.000000000000000000 | $56,347 | $0.105122 | $0.103740 |
2024-05-10 | $0.000000000000000000 | $101,243 | $0.110098 | $0.105122 |
2024-05-09 | $0.000000000000000000 | $156,750 | $0.120733 | $0.110098 |
2024-05-08 | $0.000000000000000000 | $403,906 | $0.160578 | $0.120733 |
2024-05-07 | $0.000000000000000000 | $420,155 | $0.136275 | $0.160578 |
2024-05-06 | $0.000000000000000000 | $15,264.46 | $0.080827 | $0.136275 |
2024-05-05 | $0.000000000000000000 | $6,876.24 | $0.078588 | $0.080827 |
2024-05-04 | $0.000000000000000000 | $47,796 | $0.081125 | $0.078588 |
2024-05-03 | $0.000000000000000000 | $36,892 | $0.078917 | $0.081125 |
2024-05-02 | $0.000000000000000000 | $26,954 | $0.076278 | $0.078917 |
2024-05-01 | $0.000000000000000000 | $32,674 | $0.086696 | $0.076278 |
2024-04-30 | $0.000000000000000000 | $25,400 | $0.092445 | $0.086696 |
2024-04-29 | $0.000000000000000000 | $70,320 | $0.104116 | $0.092445 |
2024-04-28 | $0.000000000000000000 | $86,012 | $0.097087 | $0.104116 |
2024-04-27 | $0.000000000000000000 | $85,993 | $0.100450 | $0.097087 |
2024-04-26 | $0.000000000000000000 | $106,235 | $0.096221 | $0.100450 |
2024-04-25 | $0.000000000000000000 | $141,767 | $0.094706 | $0.096221 |
2024-04-24 | $0.000000000000000000 | $133,051 | $0.106894 | $0.094706 |
2024-04-23 | $0.000000000000000000 | $2,102,273 | $0.123160 | $0.106894 |
2024-04-22 | $0.000000000000000000 | $506,810 | $0.108595 | $0.123160 |
2024-04-21 | $0.000000000000000000 | $526,270 | $0.107841 | $0.108595 |
2024-04-20 | $0.000000000000000000 | $296,244 | $0.101981 | $0.107841 |
2024-04-19 | $0.000000000000000000 | $314,053 | $0.114316 | $0.101981 |
Want data in another currency? Use our API