Arcade USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $1,736,337 | $3,128.76 | $0.149977 | N/A |
2024-05-23 | $1,765,779 | $2,152.00 | $0.152237 | $0.149977 |
2024-05-22 | $1,803,390 | $1,152.15 | $0.155569 | $0.152237 |
2024-05-21 | $1,748,896 | $9,402.66 | $0.151293 | $0.155569 |
2024-05-20 | $1,571,412 | $1,379.60 | $0.136118 | $0.151293 |
2024-05-19 | $1,629,072 | $2,579.70 | $0.140863 | $0.136118 |
2024-05-18 | $1,639,819 | $1,149.57 | $0.141736 | $0.140863 |
2024-05-17 | $1,574,839 | $2,637.93 | $0.136416 | $0.141736 |
2024-05-16 | $1,639,696 | $31,191 | $0.141749 | $0.136416 |
2024-05-15 | $1,681,156 | $12,476.13 | $0.145709 | $0.141749 |
2024-05-14 | $1,793,313 | $6,858.18 | $0.155394 | $0.145709 |
2024-05-13 | $1,896,435 | $423.55 | $0.164249 | $0.155394 |
2024-05-12 | $1,925,044 | $5,647.10 | $0.166970 | $0.164249 |
2024-05-11 | $1,993,076 | $3,613.30 | $0.172982 | $0.166970 |
2024-05-10 | $2,152,747 | $1,422.92 | $0.186871 | $0.172982 |
2024-05-09 | $2,128,305 | $6,921.51 | $0.185074 | $0.186871 |
2024-05-08 | $2,191,966 | $3,116.67 | $0.190949 | $0.185074 |
2024-05-07 | $2,264,343 | $11,841.37 | $0.197476 | $0.190949 |
2024-05-06 | $2,529,803 | $9,140.72 | $0.221335 | $0.197476 |
2024-05-05 | $2,582,106 | $28,222 | $0.225972 | $0.221335 |
2024-05-04 | $2,822,447 | $34,857 | $0.246899 | $0.225972 |
2024-05-03 | $2,857,144 | $27,211 | $0.250161 | $0.246899 |
2024-05-02 | $2,932,008 | $15,642.56 | $0.256644 | $0.250161 |
2024-05-01 | $2,863,571 | $34,613 | $0.253149 | $0.256644 |
2024-04-30 | $1,900,405 | $18,807.03 | $0.289183 | $0.253149 |
2024-04-29 | $1,896,997 | $17,669.82 | $0.289719 | $0.289183 |
2024-04-28 | $1,804,877 | $40,588 | $0.276295 | $0.289719 |
2024-04-27 | $1,809,819 | $34,600 | $0.276511 | $0.276295 |
2024-04-26 | $2,445,387 | $42,345 | $0.291302 | $0.276511 |
2024-04-25 | $2,289,406 | $81,453 | $0.272718 | $0.291302 |
2024-04-24 | $2,279,776 | $53,739 | $0.272780 | $0.272718 |
Want data in another currency? Use our API