Arc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $54,135,696 | $337,898 | $0.057284 | N/A |
2024-05-06 | $59,458,839 | $330,158 | $0.062842 | $0.057284 |
2024-05-05 | $57,395,663 | $255,024 | $0.060724 | $0.062842 |
2024-05-04 | $56,564,549 | $477,185 | $0.060396 | $0.060724 |
2024-05-03 | $47,199,116 | $352,216 | $0.04993105 | $0.060396 |
2024-05-02 | $48,399,661 | $560,646 | $0.051229 | $0.04993105 |
2024-05-01 | $53,192,775 | $255,054 | $0.057155 | $0.051229 |
2024-04-30 | $53,924,265 | $160,664 | $0.057897 | $0.057155 |
2024-04-29 | $56,791,069 | $163,029 | $0.060794 | $0.057897 |
2024-04-28 | $59,436,642 | $262,184 | $0.063787 | $0.060794 |
2024-04-27 | $61,800,346 | $431,685 | $0.066305 | $0.063787 |
2024-04-26 | $62,533,096 | $679,577 | $0.067053 | $0.066305 |
2024-04-25 | $52,782,418 | $337,468 | $0.056564 | $0.067053 |
2024-04-24 | $54,882,596 | $272,523 | $0.058849 | $0.056564 |
2024-04-23 | $54,160,592 | $490,608 | $0.057856 | $0.058849 |
2024-04-22 | $57,357,003 | $189,026 | $0.061501 | $0.057856 |
2024-04-21 | $58,380,062 | $298,044 | $0.062355 | $0.061501 |
2024-04-20 | $56,243,431 | $552,795 | $0.060434 | $0.062355 |
2024-04-19 | $58,057,181 | $613,437 | $0.061681 | $0.060434 |
2024-04-18 | $55,050,159 | $553,546 | $0.058908 | $0.061681 |
2024-04-17 | $60,834,996 | $467,909 | $0.065232 | $0.058908 |
2024-04-16 | $61,152,921 | $818,614 | $0.065619 | $0.065232 |
2024-04-15 | $61,882,885 | $966,543 | $0.065914 | $0.065619 |
2024-04-14 | $51,679,264 | $957,940 | $0.056415 | $0.065914 |
2024-04-13 | $57,479,207 | $931,514 | $0.061664 | $0.056415 |
2024-04-12 | $63,240,548 | $438,709 | $0.066148 | $0.061664 |
2024-04-11 | $68,162,464 | $343,922 | $0.073124 | $0.066148 |
2024-04-10 | $69,596,573 | $681,480 | $0.075642 | $0.073124 |
2024-04-09 | $74,935,163 | $1,638,369 | $0.081588 | $0.075642 |
2024-04-08 | $65,420,324 | $864,098 | $0.071102 | $0.081588 |
2024-04-07 | $71,178,643 | $1,131,312 | $0.077771 | $0.071102 |
Want data in another currency? Use our API