Arbitrum Bridged USDT (Arbitrum) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $63,771,984 | $0.998268 | N/A |
2024-07-02 | $0.000000000000000000 | $93,044,775 | $0.998999 | $0.998268 |
2024-07-01 | $0.000000000000000000 | $71,421,127 | $0.997664 | $0.998999 |
2024-06-30 | $0.000000000000000000 | $38,651,478 | $0.997246 | $0.997664 |
2024-06-29 | $0.000000000000000000 | $103,243,296 | $0.998465 | $0.997246 |
2024-06-28 | $0.000000000000000000 | $81,537,816 | $0.998795 | $0.998465 |
2024-06-27 | $0.000000000000000000 | $75,623,874 | $0.998535 | $0.998795 |
2024-06-26 | $0.000000000000000000 | $63,192,548 | $1.000 | $0.998535 |
2024-06-25 | $0.000000000000000000 | $107,164,222 | $1.001 | $1.000 |
2024-06-24 | $0.000000000000000000 | $42,231,936 | $0.999928 | $1.001 |
2024-06-23 | $0.000000000000000000 | $39,845,659 | $0.999833 | $0.999928 |
2024-06-22 | $0.000000000000000000 | $180,773,747 | $0.998822 | $0.999833 |
2024-06-21 | $0.000000000000000000 | $100,960,832 | $0.999042 | $0.998822 |
2024-06-20 | $0.000000000000000000 | $96,404,383 | $1.001 | $0.999042 |
2024-06-19 | $0.000000000000000000 | $148,387,715 | $1.001 | $1.001 |
2024-06-18 | $0.000000000000000000 | $117,734,155 | $1.001 | $1.001 |
2024-06-17 | $0.000000000000000000 | $51,140,537 | $0.999312 | $1.001 |
2024-06-16 | $0.000000000000000000 | $51,578,580 | $0.999100 | $0.999312 |
2024-06-15 | $0.000000000000000000 | $95,952,752 | $0.999774 | $0.999100 |
2024-06-14 | $0.000000000000000000 | $90,639,572 | $0.997994 | $0.999774 |
2024-06-13 | $0.000000000000000000 | $114,216,923 | $1.000 | $0.997994 |
2024-06-12 | $0.000000000000000000 | $131,211,756 | $0.999635 | $1.000 |
2024-06-11 | $0.000000000000000000 | $42,209,288 | $0.999595 | $0.999635 |
2024-06-10 | $0.000000000000000000 | $26,028,646 | $0.999860 | $0.999595 |
2024-06-09 | $0.000000000000000000 | $32,364,232 | $1.000 | $0.999860 |
2024-06-08 | $0.000000000000000000 | $113,554,484 | $0.999398 | $1.000 |
2024-06-07 | $0.000000000000000000 | $75,215,957 | $1.000 | $0.999398 |
2024-06-06 | $0.000000000000000000 | $85,987,974 | $1.001 | $1.000 |
2024-06-05 | $0.000000000000000000 | $77,311,492 | $1.001 | $1.001 |
2024-06-04 | $0.000000000000000000 | $74,626,174 | $0.999405 | $1.001 |
Want data in another currency? Use our API