ArbDoge AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $71,731,758 | $9,996,885 | $0.000000000381642 | N/A |
2024-05-02 | $68,951,431 | $14,053,624 | $0.000000000364387 | $0.000000000381642 |
2024-05-01 | $71,341,278 | $11,493,784 | $0.000000000377955 | $0.000000000364387 |
2024-04-30 | $76,037,064 | $8,906,275 | $0.000000000403148 | $0.000000000377955 |
2024-04-29 | $77,201,477 | $8,794,426 | $0.000000000411564 | $0.000000000403148 |
2024-04-28 | $78,411,127 | $9,395,231 | $0.000000000419408 | $0.000000000411564 |
2024-04-27 | $78,597,262 | $9,465,835 | $0.000000000417510 | $0.000000000419408 |
2024-04-26 | $81,383,362 | $12,723,911 | $0.000000000433166 | $0.000000000417510 |
2024-04-25 | $81,427,887 | $16,413,771 | $0.000000000434000 | $0.000000000433166 |
2024-04-24 | $90,024,372 | $15,073,552 | $0.000000000477926 | $0.000000000434000 |
2024-04-23 | $93,124,454 | $13,774,947 | $0.000000000495197 | $0.000000000477926 |
2024-04-22 | $88,103,994 | $16,023,942 | $0.000000000469010 | $0.000000000495197 |
2024-04-21 | $86,763,663 | $13,716,340 | $0.000000000462004 | $0.000000000469010 |
2024-04-20 | $80,896,866 | $19,069,684 | $0.000000000428343 | $0.000000000462004 |
2024-04-19 | $78,379,481 | $14,324,735 | $0.000000000417119 | $0.000000000428343 |
2024-04-18 | $74,100,900 | $14,550,437 | $0.000000000394282 | $0.000000000417119 |
2024-04-17 | $78,198,532 | $18,459,725 | $0.000000000414837 | $0.000000000394282 |
2024-04-16 | $78,687,213 | $28,447,600 | $0.000000000419791 | $0.000000000414837 |
2024-04-15 | $75,257,633 | $23,142,650 | $0.000000000396975 | $0.000000000419791 |
2024-04-14 | $67,123,361 | $22,090,563 | $0.000000000355866 | $0.000000000396975 |
2024-04-13 | $80,632,801 | $27,397,766 | $0.000000000428876 | $0.000000000355866 |
2024-04-12 | $104,265,704 | $19,339,941 | $0.000000000558564 | $0.000000000428876 |
2024-04-11 | $113,323,532 | $27,436,873 | $0.000000000601020 | $0.000000000558564 |
2024-04-10 | $105,992,341 | $35,541,094 | $0.000000000563836 | $0.000000000601020 |
2024-04-09 | $115,383,014 | $35,253,799 | $0.000000000613400 | $0.000000000563836 |
2024-04-08 | $100,663,587 | $21,013,218 | $0.000000000538422 | $0.000000000613400 |
2024-04-07 | $87,914,945 | $9,401,141 | $0.000000000465986 | $0.000000000538422 |
2024-04-06 | $80,673,445 | $11,586,552 | $0.000000000429245 | $0.000000000465986 |
2024-04-05 | $85,977,909 | $11,552,528 | $0.000000000458294 | $0.000000000429245 |
2024-04-04 | $83,220,918 | $14,975,081 | $0.000000000441694 | $0.000000000458294 |
2024-04-03 | $86,216,926 | $21,939,869 | $0.000000000455781 | $0.000000000441694 |
Want data in another currency? Use our API