Ara USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $174,528 | $118.34 | $0.00023583 | N/A |
2024-05-01 | $173,132 | $25.16 | $0.00023519 | $0.00023583 |
2024-04-30 | $175,956 | $25.50 | $0.00023830 | $0.00023519 |
2024-04-29 | $184,817 | $51.72 | $0.00025074 | $0.00023830 |
2024-04-28 | $184,817 | $51.72 | $0.00025074 | $0.00025074 |
2024-04-23 | $179,566 | $238.95 | $0.00024382 | $0.00025074 |
2024-04-22 | $179,211 | $238.72 | $0.00024359 | $0.00024382 |
2024-04-21 | $179,211 | $238.72 | $0.00024359 | $0.00024359 |
2024-04-20 | $185,129 | $20.97 | $0.00025142 | $0.00024359 |
2024-04-19 | $187,548 | $1,062.60 | $0.00025465 | $0.00025142 |
2024-04-18 | $187,548 | $1,062.60 | $0.00025465 | $0.00025465 |
2024-04-17 | $204,620 | $69.77 | $0.00029654 | $0.00025465 |
2024-04-16 | $204,760 | $979.03 | $0.00027828 | $0.00029654 |
2024-04-15 | $251,566 | $264.48 | $0.00034092 | $0.00027828 |
2024-04-14 | $243,863 | $372.07 | $0.00033118 | $0.00034092 |
2024-04-13 | $243,924 | $372.07 | $0.00033118 | $0.00033118 |
2024-04-12 | $246,701 | $87.22 | $0.00033497 | $0.00033118 |
2024-04-11 | $246,794 | $87.26 | $0.00033512 | $0.00033497 |
2024-04-10 | $246,794 | $87.26 | $0.00033512 | $0.00033512 |
2024-04-07 | $245,314 | $58.22 | $0.00033311 | $0.00033512 |
2024-04-06 | $246,208 | $113.95 | $0.00033430 | $0.00033311 |
2024-04-05 | $244,353 | $3,149.31 | $0.00033086 | $0.00033430 |
2024-04-04 | $244,353 | $3,149.31 | $0.00033086 | $0.00033086 |
2024-04-03 | $208,819 | $324.58 | $0.00028383 | $0.00033086 |
Want data in another currency? Use our API