AQTIS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $11,685,395 | $29,794 | $0.00584215 | N/A |
2024-05-07 | $10,931,571 | $45,829 | $0.00547951 | $0.00584215 |
2024-05-06 | $12,305,837 | $32,095 | $0.00620957 | $0.00547951 |
2024-05-05 | $13,222,627 | $21,703 | $0.00662792 | $0.00620957 |
2024-05-04 | $13,220,799 | $21,716 | $0.00661554 | $0.00662792 |
2024-05-03 | $12,880,919 | $13,714.47 | $0.00645595 | $0.00661554 |
2024-05-02 | $12,367,761 | $41,521 | $0.00619418 | $0.00645595 |
2024-05-01 | $13,145,375 | $23,478 | $0.00658919 | $0.00619418 |
2024-04-30 | $14,259,437 | $16,744.89 | $0.00708699 | $0.00658919 |
2024-04-29 | $14,788,742 | $55,143 | $0.00737891 | $0.00708699 |
2024-04-28 | $15,653,160 | $20,345 | $0.00784624 | $0.00737891 |
2024-04-27 | $15,422,497 | $39,946 | $0.00773061 | $0.00784624 |
2024-04-26 | $16,012,927 | $34,195 | $0.00802657 | $0.00773061 |
2024-04-25 | $15,827,602 | $22,763 | $0.00797006 | $0.00802657 |
2024-04-24 | $17,065,082 | $24,512 | $0.00855243 | $0.00797006 |
2024-04-23 | $17,200,874 | $18,444.79 | $0.00861742 | $0.00855243 |
2024-04-22 | $16,679,494 | $9,421.99 | $0.00836451 | $0.00861742 |
2024-04-21 | $17,042,883 | $13,344.27 | $0.00855409 | $0.00836451 |
2024-04-20 | $16,608,201 | $54,330 | $0.00836421 | $0.00855409 |
2024-04-19 | $17,241,941 | $49,570 | $0.00864390 | $0.00836421 |
2024-04-18 | $15,537,253 | $68,449 | $0.00778630 | $0.00864390 |
2024-04-17 | $16,327,178 | $96,171 | $0.00818409 | $0.00778630 |
2024-04-16 | $17,416,997 | $114,768 | $0.00870065 | $0.00818409 |
2024-04-15 | $20,518,001 | $52,826 | $0.01027150 | $0.00870065 |
2024-04-14 | $18,164,108 | $103,232 | $0.00896163 | $0.01027150 |
2024-04-13 | $20,336,388 | $102,415 | $0.01023765 | $0.00896163 |
2024-04-12 | $21,397,274 | $216,085 | $0.01067761 | $0.01023765 |
2024-04-11 | $25,367,786 | $60,790 | $0.01272304 | $0.01067761 |
2024-04-10 | $24,068,715 | $88,236 | $0.01211581 | $0.01272304 |
2024-04-09 | $25,138,356 | $39,381 | $0.01260457 | $0.01211581 |
2024-04-08 | $23,741,566 | $28,336 | $0.01190059 | $0.01260457 |
Want data in another currency? Use our API