APYSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $71,407 | $21,042 | $0.00737982 | N/A |
2024-05-01 | $73,232 | $22,985 | $0.00748680 | $0.00737982 |
2024-04-30 | $76,309 | $85,796 | $0.00781056 | $0.00748680 |
2024-04-29 | $74,729 | $19,683.00 | $0.00766383 | $0.00781056 |
2024-04-28 | $74,168 | $24,093 | $0.00760389 | $0.00766383 |
2024-04-27 | $78,856 | $30,261 | $0.00807346 | $0.00760389 |
2024-04-26 | $79,746 | $17,830.26 | $0.00816458 | $0.00807346 |
2024-04-25 | $77,831 | $21,158 | $0.00795630 | $0.00816458 |
2024-04-24 | $79,203 | $23,442 | $0.00810900 | $0.00795630 |
2024-04-23 | $79,884 | $19,555.12 | $0.00819683 | $0.00810900 |
2024-04-22 | $75,555 | $24,463 | $0.00776996 | $0.00819683 |
2024-04-21 | $73,513 | $30,147 | $0.00752422 | $0.00776996 |
2024-04-20 | $78,120 | $36,856 | $0.00805033 | $0.00752422 |
2024-04-19 | $75,754 | $26,798 | $0.00775537 | $0.00805033 |
2024-04-18 | $75,869 | $19,017.92 | $0.00776332 | $0.00775537 |
2024-04-17 | $71,741 | $27,081 | $0.00736928 | $0.00776332 |
2024-04-16 | $73,606 | $30,628 | $0.00754385 | $0.00736928 |
2024-04-15 | $72,827 | $21,162 | $0.00742186 | $0.00754385 |
2024-04-14 | $73,412 | $26,093 | $0.00753035 | $0.00742186 |
2024-04-13 | $80,012 | $15,482.51 | $0.00819464 | $0.00753035 |
2024-04-12 | $88,041 | $24,025 | $0.00903496 | $0.00819464 |
2024-04-11 | $89,096 | $20,960 | $0.00912752 | $0.00903496 |
2024-04-10 | $88,191 | $14,026.77 | $0.00901914 | $0.00912752 |
2024-04-09 | $87,295 | $20,559 | $0.00894016 | $0.00901914 |
2024-04-08 | $85,342 | $25,661 | $0.00873431 | $0.00894016 |
2024-04-07 | $85,033 | $26,592 | $0.00869134 | $0.00873431 |
2024-04-06 | $83,460 | $28,376 | $0.00853925 | $0.00869134 |
2024-04-05 | $85,535 | $23,268 | $0.00875733 | $0.00853925 |
2024-04-04 | $85,560 | $25,395 | $0.00882702 | $0.00875733 |
2024-04-03 | $85,951 | $24,504 | $0.00877824 | $0.00882702 |
2024-04-02 | $88,083 | $26,580 | $0.00902925 | $0.00877824 |
Want data in another currency? Use our API