APY.vision USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $482,071 | $46.82 | $0.315777 | N/A |
2024-05-05 | $498,139 | $112.00 | $0.323537 | $0.315777 |
2024-05-04 | $504,046 | $89.05 | $0.326565 | $0.323537 |
2024-05-03 | $462,799 | $18.80 | $0.300628 | $0.326565 |
2024-05-02 | $458,644 | $3.70 | $0.297517 | $0.300628 |
2024-05-01 | $457,262 | $36.43 | $0.297169 | $0.297517 |
2024-04-30 | $486,397 | $320.00 | $0.315624 | $0.297169 |
2024-04-29 | $521,338 | $140.71 | $0.338370 | $0.315624 |
2024-04-28 | $504,268 | $165.83 | $0.327899 | $0.338370 |
2024-04-27 | $471,353 | $522.67 | $0.306359 | $0.327899 |
2024-04-26 | $512,621 | $412.14 | $0.332806 | $0.306359 |
2024-04-25 | $486,356 | $137.53 | $0.315957 | $0.332806 |
2024-04-24 | $481,321 | $41.46 | $0.312742 | $0.315957 |
2024-04-23 | $495,406 | $712.10 | $0.321633 | $0.312742 |
2024-04-22 | $482,122 | $261.89 | $0.312939 | $0.321633 |
2024-04-21 | $496,973 | $437.23 | $0.322173 | $0.312939 |
2024-04-20 | $500,109 | $170.74 | $0.324630 | $0.322173 |
2024-04-19 | $487,134 | $39.60 | $0.314953 | $0.324630 |
2024-04-18 | $472,204 | $154.09 | $0.307677 | $0.314953 |
2024-04-17 | $491,218 | $136.49 | $0.319042 | $0.307677 |
2024-04-16 | $506,325 | $128.25 | $0.325938 | $0.319042 |
2024-04-15 | $509,630 | $248.74 | $0.329828 | $0.325938 |
2024-04-14 | $480,684 | $204.57 | $0.311997 | $0.329828 |
2024-04-13 | $515,463 | $176.02 | $0.329729 | $0.311997 |
2024-04-12 | $550,904 | $2,239.56 | $0.358383 | $0.329729 |
2024-04-11 | $556,672 | $115.64 | $0.361929 | $0.358383 |
2024-04-10 | $574,471 | $55.61 | $0.373002 | $0.361929 |
2024-04-09 | $576,052 | $83.19 | $0.375916 | $0.373002 |
2024-04-08 | $537,687 | $140.81 | $0.349223 | $0.375916 |
2024-04-07 | $541,884 | $852.04 | $0.351174 | $0.349223 |
2024-04-06 | $499,689 | $158.58 | $0.326025 | $0.351174 |
Want data in another currency? Use our API