APY.Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $133,240 | $148.93 | $0.00200452 | N/A |
2024-05-04 | $133,240 | $148.93 | $0.00200452 | $0.00200452 |
2024-05-03 | $128,881 | $56.76 | $0.00193893 | $0.00200452 |
2024-05-02 | $126,564 | $113.67 | $0.00190280 | $0.00193893 |
2024-05-01 | $128,771 | $115.71 | $0.00193707 | $0.00190280 |
2024-04-30 | $137,796 | $370.14 | $0.00206947 | $0.00193707 |
2024-04-29 | $139,998 | $647.28 | $0.00211267 | $0.00206947 |
2024-04-28 | $139,998 | $647.28 | $0.00211267 | $0.00211267 |
2024-04-27 | $146,101 | $25.50 | $0.00219800 | $0.00211267 |
2024-04-26 | $148,149 | $109.63 | $0.00222881 | $0.00219800 |
2024-04-25 | $147,567 | $109.20 | $0.00222006 | $0.00222881 |
2024-04-24 | $151,093 | $1,026.70 | $0.00227331 | $0.00222006 |
2024-04-23 | $147,066 | $72.35 | $0.00220631 | $0.00227331 |
2024-04-22 | $144,142 | $8.75 | $0.00216852 | $0.00220631 |
2024-04-21 | $142,940 | $303.49 | $0.00215016 | $0.00216852 |
2024-04-20 | $143,327 | $322.20 | $0.00215850 | $0.00215016 |
2024-04-19 | $143,515 | $22.26 | $0.00215910 | $0.00215850 |
2024-04-18 | $142,267 | $22.07 | $0.00214065 | $0.00215910 |
2024-04-17 | $148,905 | $285.13 | $0.00223102 | $0.00214065 |
2024-04-16 | $149,988 | $296.52 | $0.00224879 | $0.00223102 |
2024-04-15 | $149,405 | $218.11 | $0.00224771 | $0.00224879 |
2024-04-14 | $138,392 | $582.77 | $0.00229235 | $0.00224771 |
2024-04-13 | $163,488 | $2.05 | $0.00245958 | $0.00229235 |
2024-04-12 | $155,951 | $1,912.77 | $0.00234981 | $0.00245958 |
2024-04-11 | $156,232 | $5,227.25 | $0.00235180 | $0.00234981 |
2024-04-10 | $177,804 | $211.12 | $0.00267495 | $0.00235180 |
2024-04-09 | $188,214 | $7,365.19 | $0.00283141 | $0.00267495 |
2024-04-08 | $145,305 | $42.30 | $0.00218799 | $0.00283141 |
Want data in another currency? Use our API