AptosLaunch Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $174,332 | $0.01261230 | N/A |
2024-06-29 | $0.000000000000000000 | $57,898 | $0.01100840 | $0.01261230 |
2024-06-28 | $0.000000000000000000 | $73,469 | $0.01135093 | $0.01100840 |
2024-06-27 | $0.000000000000000000 | $68,218 | $0.01091026 | $0.01135093 |
2024-06-26 | $0.000000000000000000 | $79,996 | $0.01154323 | $0.01091026 |
2024-06-25 | $0.000000000000000000 | $72,808 | $0.01143474 | $0.01154323 |
2024-06-24 | $0.000000000000000000 | $50,653 | $0.01183835 | $0.01143474 |
2024-06-23 | $0.000000000000000000 | $66,145 | $0.01304899 | $0.01183835 |
2024-06-22 | $0.000000000000000000 | $83,148 | $0.01232245 | $0.01304899 |
2024-06-21 | $0.000000000000000000 | $74,698 | $0.01207576 | $0.01232245 |
2024-06-20 | $0.000000000000000000 | $92,043 | $0.01176214 | $0.01207576 |
2024-06-19 | $0.000000000000000000 | $145,510 | $0.01109790 | $0.01176214 |
2024-06-18 | $0.000000000000000000 | $71,665 | $0.01108072 | $0.01109790 |
2024-06-17 | $0.000000000000000000 | $5,410.63 | $0.01205088 | $0.01108072 |
2024-06-16 | $0.000000000000000000 | $148,570 | $0.01214220 | $0.01205088 |
2024-06-15 | $0.000000000000000000 | $78,492 | $0.01126687 | $0.01214220 |
2024-06-14 | $0.000000000000000000 | $84,728 | $0.01208713 | $0.01126687 |
2024-06-13 | $0.000000000000000000 | $177,559 | $0.01249484 | $0.01208713 |
2024-06-12 | $0.000000000000000000 | $113,367 | $0.01231916 | $0.01249484 |
2024-06-11 | $0.000000000000000000 | $148,075 | $0.01299951 | $0.01231916 |
2024-06-10 | $0.000000000000000000 | $208,086 | $0.01304956 | $0.01299951 |
2024-06-09 | $0.000000000000000000 | $403,558 | $0.01283359 | $0.01304956 |
2024-06-08 | $0.000000000000000000 | $281,033 | $0.01326653 | $0.01283359 |
2024-06-07 | $0.000000000000000000 | $307,209 | $0.01476230 | $0.01326653 |
2024-06-06 | $0.000000000000000000 | $363,689 | $0.01492127 | $0.01476230 |
2024-06-05 | $0.000000000000000000 | $242,510 | $0.01468867 | $0.01492127 |
2024-06-04 | $0.000000000000000000 | $72,156 | $0.01507357 | $0.01468867 |
2024-06-03 | $0.000000000000000000 | $59,001 | $0.01439906 | $0.01507357 |
2024-06-02 | $0.000000000000000000 | $55,701 | $0.01499973 | $0.01439906 |
2024-06-01 | $0.000000000000000000 | $62,911 | $0.01466870 | $0.01499973 |
2024-05-31 | $0.000000000000000000 | $71,108 | $0.01490569 | $0.01466870 |
Want data in another currency? Use our API