Aptos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $3,192,264,124 | $134,271,315 | $7.05 | N/A |
2024-07-01 | $3,198,762,137 | $108,650,645 | $7.06 | $7.05 |
2024-06-30 | $3,118,511,560 | $93,432,680 | $6.89 | $7.06 |
2024-06-29 | $3,101,112,367 | $125,660,295 | $6.85 | $6.89 |
2024-06-28 | $3,176,009,130 | $125,196,190 | $7.02 | $6.85 |
2024-06-27 | $3,097,412,994 | $136,905,059 | $6.85 | $7.02 |
2024-06-26 | $3,142,584,271 | $160,889,289 | $6.95 | $6.85 |
2024-06-25 | $3,138,561,997 | $228,857,605 | $6.95 | $6.95 |
2024-06-24 | $3,036,242,794 | $123,411,092 | $6.73 | $6.95 |
2024-06-23 | $3,098,770,747 | $100,603,829 | $6.86 | $6.73 |
2024-06-22 | $3,136,271,613 | $214,651,136 | $6.93 | $6.86 |
2024-06-21 | $3,126,903,004 | $234,160,990 | $6.91 | $6.93 |
2024-06-20 | $3,105,896,559 | $199,303,967 | $6.89 | $6.91 |
2024-06-19 | $3,075,439,007 | $336,911,113 | $6.83 | $6.89 |
2024-06-18 | $3,358,374,823 | $230,624,068 | $7.46 | $6.83 |
2024-06-17 | $3,557,550,538 | $118,546,271 | $7.90 | $7.46 |
2024-06-16 | $3,545,163,073 | $130,447,920 | $7.87 | $7.90 |
2024-06-15 | $3,458,076,539 | $191,930,531 | $7.69 | $7.87 |
2024-06-14 | $3,552,309,962 | $181,033,686 | $7.87 | $7.69 |
2024-06-13 | $3,615,450,113 | $237,007,112 | $8.24 | $7.87 |
2024-06-12 | $3,493,559,855 | $332,256,391 | $7.97 | $8.24 |
2024-06-11 | $3,623,599,462 | $227,886,556 | $8.27 | $7.97 |
2024-06-10 | $3,743,655,990 | $637,389,958 | $8.55 | $8.27 |
2024-06-09 | $3,560,538,854 | $754,319,699 | $8.13 | $8.55 |
2024-06-08 | $3,760,949,998 | $1,025,971,190 | $8.59 | $8.13 |
2024-06-07 | $3,981,525,396 | $789,168,972 | $9.10 | $8.59 |
2024-06-06 | $4,077,927,022 | $958,834,130 | $9.33 | $9.10 |
2024-06-05 | $3,997,590,066 | $945,685,765 | $9.15 | $9.33 |
2024-06-04 | $3,899,187,569 | $143,025,522 | $8.92 | $9.15 |
2024-06-03 | $3,898,301,886 | $122,306,567 | $8.92 | $8.92 |
Want data in another currency? Use our API