Apricot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $123,040 | $291.60 | $0.00074778 | N/A |
2024-05-05 | $125,258 | $1,075.91 | $0.00076197 | $0.00074778 |
2024-05-04 | $124,523 | $209.17 | $0.00075661 | $0.00076197 |
2024-05-03 | $126,335 | $121.84 | $0.00076799 | $0.00075661 |
2024-05-02 | $126,234 | $2,373.35 | $0.00076734 | $0.00076799 |
2024-05-01 | $140,612 | $283.51 | $0.00085478 | $0.00076734 |
2024-04-30 | $138,042 | $343.30 | $0.00083835 | $0.00085478 |
2024-04-29 | $138,475 | $1,430.55 | $0.00084991 | $0.00083835 |
2024-04-28 | $129,242 | $3,246.31 | $0.00078567 | $0.00084991 |
2024-04-27 | $144,763 | $2,007.50 | $0.00088002 | $0.00078567 |
2024-04-26 | $141,645 | $1,463.47 | $0.00086106 | $0.00088002 |
2024-04-25 | $140,457 | $565.49 | $0.00085946 | $0.00086106 |
2024-04-24 | $143,315 | $113.16 | $0.00087122 | $0.00085946 |
2024-04-23 | $142,685 | $1.46 | $0.00086664 | $0.00087122 |
2024-04-22 | $143,705 | $989.87 | $0.00087269 | $0.00086664 |
2024-04-21 | $144,524 | $663.09 | $0.00087410 | $0.00087269 |
2024-04-20 | $148,746 | $95.72 | $0.00091653 | $0.00087410 |
2024-04-19 | $148,845 | $65.75 | $0.00091226 | $0.00091653 |
2024-04-18 | $149,718 | $30.36 | $0.00090885 | $0.00091226 |
2024-04-17 | $148,930 | $168.96 | $0.00090535 | $0.00090885 |
2024-04-16 | $150,766 | $1,327.28 | $0.00091453 | $0.00090535 |
2024-04-15 | $143,368 | $73.18 | $0.00085641 | $0.00091453 |
2024-04-14 | $141,242 | $1,533.20 | $0.00087150 | $0.00085641 |
2024-04-13 | $145,175 | $24.64 | $0.00088449 | $0.00087150 |
2024-04-12 | $144,521 | $1,232.07 | $0.00088017 | $0.00088449 |
2024-04-11 | $142,907 | $108.99 | $0.00086869 | $0.00088017 |
2024-04-10 | $145,553 | $108.30 | $0.00088451 | $0.00086869 |
2024-04-09 | $146,235 | $938.82 | $0.00088907 | $0.00088451 |
2024-04-08 | $148,030 | $12.33 | $0.00090002 | $0.00088907 |
2024-04-07 | $146,255 | $18.65 | $0.00088796 | $0.00090002 |
2024-04-06 | $145,914 | $340.45 | $0.00088702 | $0.00088796 |
Want data in another currency? Use our API